Magellanic Cloud

Magellanic Cloud Ltd Historical Data

NSEBSE

₹75.64

(2.20%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	73.36	83.85	73.35	80.33	45,368	33,58,81,279.46	11,36,026
26-May-2025	81	83.85	78.2	78.63	17,256	9,66,54,283.46	5,15,953
27-May-2025	78.98	78.98	76.9	77.27	5,031	2,65,79,292.63	1,71,568
28-May-2025	77.64	80.74	76.13	78.27	15,321	9,74,86,376.59	5,16,038
29-May-2025	78.65	80.6	77.61	78.07	8,847	4,15,99,494.24	2,11,521
30-May-2025	78.45	78.8	76.3	76.89	6,927	5,89,67,084.77	3,40,409
02-Jun-2025	76.5	76.87	75.2	75.52	8,068	4,38,63,092.7	2,99,233
03-Jun-2025	75.69	81.4	75.53	79.01	17,828	12,87,36,933.21	8,51,209
04-Jun-2025	79.99	81.8	77.5	78.47	8,255	4,58,07,539.8	2,29,398
05-Jun-2025	78.66	82.2	77.18	81.03	14,242	9,14,07,020.79	3,57,516
06-Jun-2025	82.34	84.5	78.87	79.54	16,975	11,25,46,961.34	5,03,394
09-Jun-2025	79.79	82	78	78.56	11,142	10,65,75,168.75	5,13,683
10-Jun-2025	79	79.22	78.01	78.35	3,436	4,51,44,275.2	3,94,327
11-Jun-2025	78.3	82.4	78.3	79.67	14,003	9,32,25,110.29	5,70,157
12-Jun-2025	80.45	83	78.77	82.04	10,931	8,73,09,917.31	5,45,335
13-Jun-2025	81.47	82.2	79.5	80.15	11,213	8,65,43,497.15	5,00,269
16-Jun-2025	80.2	81.55	76.49	77.87	9,258	5,86,91,285.63	2,91,715
17-Jun-2025	77.8	78.49	74.11	74.82	6,486	3,88,32,642.41	2,75,587
18-Jun-2025	74.71	76.45	73.53	74.93	11,566	9,58,42,093.86	4,90,504
19-Jun-2025	74.9	75.53	72.2	74.01	12,391	6,09,13,573.92	2,32,942
20-Jun-2025	73.25	77	72.31	75.64	20,051	14,85,55,027.33	4,39,383

Magellanic Cloud: Related NEWS

No Record Found

Invest wise with Expert advice