Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 27 | 27.18 | 25.3 | 26.72 | 5,340 | 4,35,11,611.56 | 5,55,948 |
21-Apr-2026 | 26.25 | 27.22 | 25.99 | 26.22 | 6,713 | 4,42,55,910.33 | 6,98,008 |
22-Apr-2026 | 26.5 | 26.5 | 25.52 | 25.8 | 6,160 | 5,04,24,681.63 | 7,69,292 |
23-Apr-2026 | 25.54 | 26.16 | 25.4 | 25.49 | 4,052 | 4,02,89,779.76 | 4,55,908 |
24-Apr-2026 | 25.49 | 26.23 | 24.62 | 25.99 | 6,541 | 6,01,59,029.84 | 7,18,872 |
27-Apr-2026 | 26.5 | 26.98 | 25.9 | 26.89 | 6,878 | 6,19,49,070.89 | 10,92,746 |
28-Apr-2026 | 27.16 | 27.95 | 26.75 | 26.97 | 11,731 | 9,93,33,134.3 | 12,00,982 |
29-Apr-2026 | 27.44 | 27.44 | 26.05 | 26.16 | 14,374 | 10,24,19,958.08 | 13,25,975 |
30-Apr-2026 | 26.1 | 27.5 | 25.76 | 27.23 | 9,995 | 9,21,34,256.28 | 15,32,497 |
04-May-2026 | 27.23 | 27.69 | 26.5 | 26.92 | 6,664 | 4,27,82,486.76 | 6,11,191 |
05-May-2026 | 26.65 | 27.5 | 26.07 | 27.23 | 6,303 | 4,82,42,053.42 | 5,86,530 |
06-May-2026 | 27.25 | 27.88 | 27 | 27.49 | 6,985 | 5,37,14,747.65 | 7,90,285 |
07-May-2026 | 27.9 | 27.9 | 27.06 | 27.27 | 5,623 | 4,14,45,248.79 | 4,95,034 |
08-May-2026 | 27.05 | 28.75 | 27.05 | 27.34 | 8,263 | 7,95,68,277.89 | 10,51,540 |
11-May-2026 | 27.58 | 27.58 | 26 | 26.33 | 5,723 | 5,07,00,876.72 | 7,83,901 |
12-May-2026 | 26.8 | 26.8 | 25 | 25.16 | 6,051 | 4,41,09,024.43 | 7,16,894 |
13-May-2026 | 25.49 | 25.61 | 24.91 | 25.14 | 4,046 | 3,36,33,192.52 | 3,95,288 |
14-May-2026 | 25.15 | 25.43 | 24.52 | 24.82 | 6,420 | 4,02,54,783.04 | 4,77,669 |
15-May-2026 | 25.4 | 25.4 | 24.75 | 24.85 | 3,175 | 3,39,46,567.55 | 5,63,836 |
18-May-2026 | 24.85 | 25.4 | 23.9 | 24.59 | 5,636 | 3,59,37,627.93 | 4,74,705 |
19-May-2026 | 24.42 | 25.13 | 24.35 | 24.8 | 4,993 | 3,05,36,950.24 | 3,58,022 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
