Magellanic Cloud

Magellanic Cloud Ltd Historical Data

NSEBSE

₹77.9

(0.53%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	80.45	83	78.77	82.04	10,931	8,73,09,917.31	5,45,335
13-Jun-2025	81.47	82.2	79.5	80.15	11,213	8,65,43,497.15	5,00,269
16-Jun-2025	80.2	81.55	76.49	77.87	9,258	5,86,91,285.63	2,91,715
17-Jun-2025	77.8	78.49	74.11	74.82	6,486	3,88,32,642.41	2,75,587
18-Jun-2025	74.71	76.45	73.53	74.93	11,566	9,58,42,093.86	4,90,504
19-Jun-2025	74.9	75.53	72.2	74.01	12,391	6,09,13,573.92	2,32,942
20-Jun-2025	73.25	77	72.31	75.64	20,051	14,85,55,027.33	4,39,383
23-Jun-2025	74.5	75.5	73.32	74.28	4,950	3,22,54,782.59	1,73,236
24-Jun-2025	74.98	76.12	72.75	73.83	20,387	9,62,85,819.76	5,69,140
25-Jun-2025	74.5	74.94	72.95	73.33	7,557	4,65,05,216.04	2,87,816
26-Jun-2025	73.37	73.95	72.1	72.59	7,456	13,79,22,844.71	8,75,347
27-Jun-2025	72	76.41	71.65	75.27	19,126	15,12,79,119.9	5,75,853
30-Jun-2025	75.5	76.91	74.3	74.86	8,631	5,12,34,517.33	2,83,745
01-Jul-2025	74.86	75.33	73.73	74.12	9,232	5,50,32,295.88	1,71,644
02-Jul-2025	74.89	75.4	72.17	73.54	10,331	9,49,88,737.74	4,19,097
03-Jul-2025	73.45	76.2	70.75	74.11	17,755	31,25,89,854.19	12,17,774
04-Jul-2025	73.69	75.6	72.97	74.12	8,799	8,05,46,611.35	4,17,736
07-Jul-2025	73.76	77.7	73.3	76.58	18,567	12,52,14,383.49	4,35,848
08-Jul-2025	75.12	77.13	74.5	74.98	11,892	5,86,21,945.7	1,45,921
09-Jul-2025	74.98	77.57	74.54	76.6	14,150	19,42,83,759.11	8,23,781
10-Jul-2025	76.65	79.45	75.25	77.49	25,063	21,59,05,992.63	9,54,443
11-Jul-2025	77.95	79.55	77	77.9	15,543	14,91,44,660.19	5,68,923

Magellanic Cloud: Related NEWS

No Record Found

Invest wise with Expert advice