Magellanic Cloud

Magellanic Cloud Ltd Historical Data

NSEBSE

₹83.82

(-0.69%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	73.45	76.2	70.75	74.11	17,755	31,25,89,854.19	12,17,774
04-Jul-2025	73.69	75.6	72.97	74.12	8,799	8,05,46,611.35	4,17,736
07-Jul-2025	73.76	77.7	73.3	76.58	18,567	12,52,14,383.49	4,35,848
08-Jul-2025	75.12	77.13	74.5	74.98	11,892	5,86,21,945.7	1,45,921
09-Jul-2025	74.98	77.57	74.54	76.6	14,150	19,42,83,759.11	8,23,781
10-Jul-2025	76.65	79.45	75.25	77.49	25,063	21,59,05,992.63	9,54,443
11-Jul-2025	77.95	79.55	77	77.9	15,543	14,91,44,660.19	5,68,923
14-Jul-2025	78.5	79.09	76.1	77.34	11,220	21,30,21,734.31	12,93,799
15-Jul-2025	78.9	83.75	77.4	81.49	48,416	78,86,04,598.46	29,84,881
16-Jul-2025	81.6	97.78	81.09	97.32	1,65,135	4,75,22,31,617.35	1,04,99,255
17-Jul-2025	98.99	105.42	81.75	87.56	2,77,594	7,48,92,59,351.37	1,13,78,584
18-Jul-2025	88.8	92.7	81.43	84.25	1,28,581	3,42,68,23,566.09	74,59,934
21-Jul-2025	84.95	86.85	82	84.09	44,559	1,19,03,82,743.16	27,35,053
22-Jul-2025	87.09	87.21	84.52	85.61	24,088	62,25,15,914.05	13,97,001
23-Jul-2025	86.26	86.26	82.85	84.81	12,954	34,94,95,419.7	13,29,406
24-Jul-2025	84.81	86.51	82.5	83.7	16,847	35,26,40,467.2	8,71,636
25-Jul-2025	83.65	85.85	82.27	84.09	15,902	38,16,58,785.67	12,13,771
28-Jul-2025	83.71	90.49	83.64	88.34	38,635	65,25,89,155.61	24,39,971
29-Jul-2025	87.41	89.5	85.7	88.98	24,992	39,54,89,455.08	13,47,188
30-Jul-2025	89.66	91.66	86.31	87.21	17,979	27,15,79,013.65	11,85,440
31-Jul-2025	85.7	86.44	83.85	84.4	13,190	32,43,93,323.28	14,28,697
01-Aug-2025	85.07	85.25	83.4	83.82	9,894	13,24,43,359.64	4,95,906

Magellanic Cloud: Related NEWS

No Record Found

Invest wise with Expert advice