Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 23.96 | 26.2 | 23.52 | 25.12 | 27,319 | 25,65,75,867.89 | 11,48,330 |
30-Sep-2026 | 25.43 | 25.79 | 24.9 | 25.06 | 7,496 | 5,89,39,996.78 | 4,64,026 |
01-Oct-2026 | 25 | 25 | 24 | 24.25 | 3,705 | 2,36,69,959.96 | 3,85,303 |
05-Oct-2026 | 24.74 | 24.77 | 24.08 | 24.54 | 3,959 | 2,67,12,078.47 | 4,15,130 |
06-Oct-2026 | 24.88 | 25.05 | 24.45 | 24.85 | 3,271 | 3,35,22,049.79 | 4,23,893 |
07-Oct-2026 | 24.98 | 25.2 | 24.6 | 24.76 | 2,563 | 2,96,84,379.25 | 3,27,062 |
08-Oct-2026 | 24.61 | 25.04 | 24.06 | 24.3 | 2,636 | 2,49,38,378.01 | 3,10,350 |
09-Oct-2026 | 24.29 | 24.76 | 24.13 | 24.5 | 2,106 | 3,32,93,246.62 | 2,48,363 |
12-Oct-2026 | 24.77 | 24.88 | 24.06 | 24.31 | 2,502 | 3,76,20,671.04 | 3,33,592 |
13-Oct-2026 | 24.17 | 24.49 | 23.78 | 24.11 | 3,652 | 4,78,79,505.44 | 4,77,449 |
14-Oct-2026 | 24.12 | 24.47 | 23.78 | 23.95 | 2,483 | 3,83,57,778.81 | 3,57,809 |
15-Oct-2026 | 23.99 | 24.21 | 23.25 | 23.67 | 2,439 | 3,40,64,804.89 | 2,63,014 |
16-Oct-2026 | 24 | 25.22 | 23.9 | 24.54 | 11,698 | 7,91,15,291.64 | 7,50,754 |
19-Oct-2026 | 25 | 25.4 | 24.32 | 24.53 | 4,886 | 4,82,67,226.8 | 5,37,180 |
21-Oct-2026 | 24.89 | 24.89 | 22.6 | 23.92 | 8,260 | 6,67,26,363.26 | 6,98,176 |
22-Oct-2026 | 24.5 | 24.89 | 23.59 | 24.36 | 10,508 | 8,26,59,170.68 | 7,15,608 |
23-Oct-2026 | 24.36 | 24.36 | 22.9 | 23.22 | 5,037 | 3,23,36,062.15 | 5,80,541 |
26-Oct-2026 | 23.06 | 23.22 | 22.57 | 22.72 | 4,562 | 2,84,52,373.15 | 5,41,140 |
27-Oct-2026 | 22.9 | 23.14 | 22.73 | 22.97 | 2,561 | 1,81,94,902.33 | 3,12,284 |
28-Oct-2026 | 22.73 | 23.05 | 22.57 | 22.88 | 2,394 | 1,51,72,447.08 | 3,82,893 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
