Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 29.99 | 30.49 | 28.25 | 28.78 | 32,102 | 52,00,99,424.92 | 34,05,815 |
23-Jun-2026 | 29.25 | 29.25 | 27.9 | 28.1 | 17,275 | 21,29,07,132.48 | 23,02,489 |
24-Jun-2026 | 28.05 | 28.76 | 27.51 | 27.98 | 13,846 | 14,04,84,791.54 | 13,79,976 |
25-Jun-2026 | 28.26 | 28.34 | 26.6 | 27.13 | 8,718 | 11,74,67,476.02 | 14,61,204 |
29-Jun-2026 | 28.4 | 28.95 | 27.51 | 28.48 | 16,675 | 24,35,72,183.54 | 22,23,457 |
30-Jun-2026 | 28.6 | 31.45 | 27.97 | 30.5 | 79,764 | 93,74,69,766.47 | 43,44,428 |
01-Jul-2026 | 30.65 | 32.09 | 30 | 31.68 | 36,980 | 57,21,45,965.12 | 42,50,541 |
02-Jul-2026 | 31.89 | 32.8 | 31.39 | 31.74 | 25,693 | 44,00,98,255.47 | 28,10,483 |
03-Jul-2026 | 32.2 | 34.55 | 31.48 | 31.91 | 60,188 | 1,04,48,29,948.82 | 54,82,312 |
06-Jul-2026 | 32 | 32.58 | 30.8 | 31.25 | 24,151 | 38,47,89,173.2 | 29,74,339 |
07-Jul-2026 | 31.45 | 31.48 | 30.2 | 30.67 | 12,249 | 18,65,88,098.06 | 18,25,997 |
08-Jul-2026 | 30.5 | 30.89 | 28.8 | 29.32 | 13,846 | 17,56,71,087.47 | 17,92,508 |
09-Jul-2026 | 29.32 | 30.15 | 28.95 | 29.62 | 14,681 | 17,84,21,481.77 | 16,14,472 |
10-Jul-2026 | 30.05 | 30.42 | 29.21 | 29.35 | 7,264 | 9,08,70,916.03 | 12,11,906 |
13-Jul-2026 | 29.11 | 30.1 | 28.91 | 29.61 | 13,257 | 17,87,66,377.41 | 15,59,223 |
14-Jul-2026 | 29.36 | 29.6 | 28.5 | 28.81 | 7,721 | 9,35,51,474.15 | 11,20,735 |
15-Jul-2026 | 29 | 29.7 | 28.51 | 29.48 | 9,492 | 12,20,25,156.65 | 12,89,650 |
16-Jul-2026 | 29.3 | 29.84 | 28.86 | 29.06 | 5,603 | 7,00,31,486.72 | 8,07,648 |
17-Jul-2026 | 28.97 | 29 | 27.92 | 28.37 | 6,035 | 6,79,54,332.84 | 6,69,588 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
