Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.5 | 20.77 | 20.09 | 20.72 | 2,738 | 2,82,95,139.93 | 8,20,114 |
02-Apr-2026 | 20.45 | 21.39 | 20.11 | 21.15 | 2,284 | 2,10,37,693.11 | 3,38,370 |
06-Apr-2026 | 21.15 | 22.2 | 20.76 | 22.2 | 3,377 | 3,02,59,216.6 | 6,68,870 |
07-Apr-2026 | 22.2 | 23.31 | 21.81 | 23.22 | 3,076 | 3,98,53,044.08 | 7,67,167 |
08-Apr-2026 | 24.89 | 27.35 | 24.51 | 26.04 | 13,284 | 12,07,51,377.44 | 19,54,035 |
09-Apr-2026 | 26.89 | 26.95 | 25.54 | 26.13 | 6,542 | 5,74,74,558.76 | 8,12,836 |
10-Apr-2026 | 26.6 | 26.8 | 26 | 26.15 | 5,026 | 4,49,23,894.4 | 6,56,903 |
13-Apr-2026 | 25.22 | 26.5 | 24.56 | 25.88 | 5,585 | 4,89,32,298.2 | 7,58,158 |
15-Apr-2026 | 26.05 | 27.08 | 26.02 | 26.65 | 4,942 | 3,85,98,985.89 | 7,54,014 |
16-Apr-2026 | 26.4 | 27.15 | 26.4 | 26.67 | 4,554 | 4,39,23,163.72 | 5,48,142 |
17-Apr-2026 | 26.99 | 27.64 | 26.67 | 27.11 | 5,323 | 4,80,45,214.6 | 6,39,951 |
20-Apr-2026 | 27 | 27.18 | 25.3 | 26.72 | 5,340 | 4,35,11,611.56 | 5,55,948 |
21-Apr-2026 | 26.25 | 27.22 | 25.99 | 26.22 | 6,713 | 4,42,55,910.33 | 6,98,008 |
22-Apr-2026 | 26.5 | 26.5 | 25.52 | 25.8 | 6,160 | 5,04,24,681.63 | 7,69,292 |
23-Apr-2026 | 25.54 | 26.16 | 25.4 | 25.49 | 4,052 | 4,02,89,779.76 | 4,55,908 |
24-Apr-2026 | 25.49 | 26.23 | 24.62 | 25.99 | 6,541 | 6,01,59,029.84 | 7,18,872 |
27-Apr-2026 | 26.5 | 26.98 | 25.9 | 26.89 | 6,878 | 6,19,49,070.89 | 10,92,746 |
28-Apr-2026 | 27.16 | 27.95 | 26.75 | 26.97 | 11,731 | 9,93,33,134.3 | 12,00,982 |
29-Apr-2026 | 27.44 | 27.44 | 26.05 | 26.16 | 14,374 | 10,24,19,958.08 | 13,25,975 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
