Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 29.11 | 30.1 | 28.91 | 29.61 | 13,257 | 17,87,66,377.41 | 15,59,223 |
14-Jul-2026 | 29.36 | 29.6 | 28.5 | 28.81 | 7,721 | 9,35,51,474.15 | 11,20,735 |
15-Jul-2026 | 29 | 29.7 | 28.51 | 29.48 | 9,492 | 12,20,25,156.65 | 12,89,650 |
16-Jul-2026 | 29.3 | 29.84 | 28.86 | 29.06 | 5,603 | 7,00,31,486.72 | 8,07,648 |
17-Jul-2026 | 28.97 | 29 | 27.92 | 28.37 | 6,035 | 6,79,54,332.84 | 6,69,588 |
20-Jul-2026 | 28.3 | 28.84 | 27.87 | 28.49 | 5,187 | 6,10,83,280.8 | 5,29,638 |
21-Jul-2026 | 28.62 | 28.62 | 27.87 | 28.09 | 5,180 | 5,18,23,584.32 | 5,74,221 |
22-Jul-2026 | 27.99 | 28.09 | 27.3 | 27.49 | 4,642 | 4,65,48,952.54 | 6,20,310 |
23-Jul-2026 | 27.45 | 27.98 | 27 | 27.25 | 6,291 | 6,10,98,095.39 | 6,96,360 |
24-Jul-2026 | 27 | 27.2 | 26.4 | 26.61 | 6,299 | 6,13,35,659.44 | 9,69,889 |
27-Jul-2026 | 26.85 | 27.18 | 26.37 | 26.86 | 8,870 | 7,95,93,201.08 | 9,38,110 |
28-Jul-2026 | 26.5 | 29.35 | 26.45 | 28.64 | 30,760 | 40,49,50,851.22 | 25,50,360 |
29-Jul-2026 | 29.14 | 29.7 | 28.25 | 29.57 | 17,420 | 30,08,87,696.51 | 20,07,398 |
30-Jul-2026 | 29.49 | 30 | 28.81 | 29.59 | 10,766 | 14,88,27,581.97 | 15,14,296 |
31-Jul-2026 | 29.5 | 29.8 | 28.85 | 29.29 | 7,850 | 10,91,38,609.85 | 14,65,021 |
03-Aug-2026 | 29.3 | 29.64 | 29.01 | 29.23 | 4,183 | 5,97,65,456.21 | 8,26,209 |
04-Aug-2026 | 29.19 | 29.19 | 28.6 | 28.76 | 4,006 | 4,80,08,836.07 | 6,83,817 |
05-Aug-2026 | 28.75 | 29.45 | 28.5 | 28.79 | 4,032 | 6,66,41,180.42 | 8,77,809 |
06-Aug-2026 | 29.04 | 29.1 | 28.69 | 28.95 | 3,215 | 3,99,09,332.47 | 5,97,499 |
07-Aug-2026 | 29 | 30.17 | 28.6 | 29.68 | 8,174 | 11,41,48,376.08 | 15,71,111 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
