Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 26 | 26.12 | 25.75 | 25.94 | 2,501 | 2,36,89,461.46 | 3,72,606 |
10-Sep-2026 | 25.81 | 26.16 | 25.8 | 25.99 | 2,360 | 2,84,84,861.89 | 6,82,966 |
11-Sep-2026 | 26 | 26.01 | 25.55 | 25.67 | 2,665 | 2,41,69,839.39 | 4,24,125 |
15-Sep-2026 | 25.67 | 27.1 | 25.55 | 25.58 | 5,742 | 4,39,71,330.59 | 6,81,426 |
16-Sep-2026 | 25.9 | 26 | 24.84 | 25.17 | 3,447 | 2,66,40,921.22 | 4,91,322 |
17-Sep-2026 | 25.36 | 25.58 | 25.1 | 25.19 | 2,327 | 1,77,90,279.95 | 3,06,682 |
18-Sep-2026 | 25.19 | 25.5 | 25.06 | 25.3 | 2,827 | 2,22,95,261.3 | 4,39,984 |
21-Sep-2026 | 25.22 | 25.8 | 24.81 | 25 | 2,881 | 1,86,56,860.72 | 3,09,319 |
22-Sep-2026 | 25.15 | 25.45 | 24.98 | 25.18 | 2,256 | 1,65,85,165.58 | 3,28,950 |
23-Sep-2026 | 25.8 | 25.8 | 25 | 25.41 | 2,916 | 2,35,85,444.72 | 4,41,807 |
24-Sep-2026 | 25.3 | 25.3 | 24.56 | 24.9 | 2,623 | 1,78,08,898.54 | 3,82,503 |
25-Sep-2026 | 24.9 | 25 | 24.25 | 24.44 | 3,601 | 2,71,77,225.75 | 5,62,046 |
28-Sep-2026 | 24.92 | 24.92 | 23.7 | 23.95 | 2,697 | 1,54,73,357.6 | 3,58,046 |
29-Sep-2026 | 23.96 | 26.2 | 23.52 | 25.12 | 27,319 | 25,65,75,867.89 | 11,48,330 |
30-Sep-2026 | 25.43 | 25.79 | 24.9 | 25.06 | 7,496 | 5,89,39,996.78 | 4,64,026 |
01-Oct-2026 | 25 | 25 | 24 | 24.25 | 3,705 | 2,36,69,959.96 | 3,85,303 |
05-Oct-2026 | 24.74 | 24.77 | 24.08 | 24.54 | 3,959 | 2,67,12,078.47 | 4,15,130 |
06-Oct-2026 | 24.88 | 25.05 | 24.45 | 24.85 | 3,271 | 3,35,22,049.79 | 4,23,893 |
07-Oct-2026 | 24.98 | 25.2 | 24.6 | 24.76 | 2,563 | 2,96,84,379.25 | 3,27,062 |
08-Oct-2026 | 24.61 | 25.04 | 24.06 | 24.3 | 2,636 | 2,49,38,378.01 | 3,10,350 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
