Magellanic Cloud

Magellanic Cloud Ltd Historical Data

NSEBSE

₹78

(-0.34%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	84.44	84.44	77.23	77.86	26,818	47,88,48,038.53	13,76,018
14-Aug-2025	78.15	78.9	74.25	74.72	29,860	40,35,87,446.79	21,77,413
18-Aug-2025	76.34	78.26	74.15	76.7	19,509	39,57,18,957.59	22,04,610
19-Aug-2025	77.5	89.44	77.5	86.37	1,08,599	1,76,02,03,800.88	24,57,069
20-Aug-2025	87	89.15	86.15	87.19	26,828	50,84,21,031.52	16,04,225
21-Aug-2025	87	90.5	84.3	85.03	34,808	58,21,02,215.36	19,25,436
22-Aug-2025	84.99	85.69	83.3	83.75	10,053	11,95,98,224.89	4,42,774
25-Aug-2025	84.31	85.29	83.38	83.76	12,797	20,98,59,538.78	8,86,682
26-Aug-2025	83.9	85.2	81.45	81.77	11,510	13,27,37,041.73	3,29,755
28-Aug-2025	81	82.36	80.56	81.14	16,126	23,04,45,124.12	9,70,044
29-Aug-2025	81.14	81.7	78.15	78.55	14,791	25,50,91,408.6	13,62,438
01-Sep-2025	80	82.85	79.1	80.94	38,857	62,54,73,716.82	18,03,047
02-Sep-2025	81.44	81.69	79	79.74	21,096	37,84,90,268.65	15,52,709
03-Sep-2025	80.38	81.09	78.2	78.48	15,260	25,56,90,724.92	11,47,330
04-Sep-2025	79.45	80.49	77.4	77.68	11,364	12,36,17,799.01	4,31,273
05-Sep-2025	77.7	81.98	77.06	79.87	30,118	58,50,61,827.74	17,71,750
08-Sep-2025	79.88	82.19	79.08	79.54	17,930	28,91,03,731.27	9,48,377
09-Sep-2025	79.94	80.45	78	78.38	7,004	7,07,48,482.3	3,50,731
10-Sep-2025	78.8	81	77.88	78.27	12,054	35,95,84,198.08	14,20,638
11-Sep-2025	78.4	79.29	77.8	78	8,777	26,85,07,592.72	13,00,348

Magellanic Cloud: Related NEWS

No Record Found

Invest wise with Expert advice