Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 26.76 | 27.05 | 25.5 | 25.79 | 6,569 | 4,22,90,104.79 | 6,08,642 |
02-Jun-2026 | 25.92 | 26.32 | 25.6 | 25.79 | 9,454 | 6,23,41,623.82 | 7,61,067 |
03-Jun-2026 | 25.85 | 26.06 | 25.28 | 25.59 | 6,997 | 5,41,65,056.1 | 7,69,179 |
04-Jun-2026 | 25.71 | 25.71 | 25.15 | 25.41 | 7,860 | 5,53,46,357.17 | 9,30,374 |
05-Jun-2026 | 25.67 | 25.67 | 24.87 | 25.07 | 6,861 | 7,02,41,053.84 | 12,51,497 |
08-Jun-2026 | 24.81 | 25.05 | 24.4 | 24.58 | 5,349 | 2,69,52,528.82 | 3,48,050 |
09-Jun-2026 | 24.95 | 24.99 | 24.36 | 24.51 | 4,063 | 5,59,49,192.13 | 11,03,783 |
10-Jun-2026 | 24.5 | 24.78 | 24.22 | 24.33 | 3,583 | 3,78,18,146.03 | 3,02,015 |
11-Jun-2026 | 24.33 | 24.33 | 22 | 22.39 | 11,725 | 8,70,16,601.57 | 19,02,895 |
12-Jun-2026 | 22.89 | 22.99 | 21.85 | 22.22 | 8,703 | 9,89,06,411.41 | 22,31,443 |
15-Jun-2026 | 23.49 | 26.66 | 22.5 | 26.66 | 24,804 | 50,09,60,006 | 61,99,644 |
16-Jun-2026 | 28.97 | 30.8 | 27.9 | 28.94 | 1,39,423 | 1,91,27,26,505.83 | 79,26,444 |
17-Jun-2026 | 29 | 29.8 | 27.52 | 27.83 | 23,949 | 28,66,88,406.72 | 18,11,281 |
18-Jun-2026 | 27.8 | 32.83 | 26.86 | 31.53 | 1,76,835 | 2,38,56,44,419.61 | 93,00,481 |
19-Jun-2026 | 32.29 | 34.29 | 28.61 | 29.24 | 1,09,912 | 1,95,65,81,737.95 | 1,07,12,900 |
22-Jun-2026 | 29.99 | 30.49 | 28.25 | 28.78 | 32,102 | 52,00,99,424.92 | 34,05,815 |
23-Jun-2026 | 29.25 | 29.25 | 27.9 | 28.1 | 17,275 | 21,29,07,132.48 | 23,02,489 |
24-Jun-2026 | 28.05 | 28.76 | 27.51 | 27.98 | 13,846 | 14,04,84,791.54 | 13,79,976 |
25-Jun-2026 | 28.26 | 28.34 | 26.6 | 27.13 | 8,718 | 11,74,67,476.02 | 14,61,204 |
29-Jun-2026 | 28.4 | 28.95 | 27.51 | 28.48 | 16,675 | 24,35,72,183.54 | 22,23,457 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
