Magellanic Cloud

Magellanic Cloud Ltd Historical Data

NSEBSE

₹26.14

(-0.38%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	48.5	48.87	36.96	36.96	2,47,505	6,60,89,11,592.75	3,16,20,284
27-Nov-2025	33.26	33.26	33.26	33.26	11,385	12,93,79,803.52	38,89,924
28-Nov-2025	29.93	29.93	29.93	29.93	13,288	47,42,57,969.96	1,53,15,003
01-Dec-2025	28.45	31.3	26.93	26.93	2,49,909	5,33,90,29,943.8	2,73,52,677
02-Dec-2025	26.69	26.69	25.58	25.58	29,500	83,27,85,853.68	78,21,211
03-Dec-2025	24.8	25.43	24.3	24.3	18,506	27,74,06,219.43	42,23,912
04-Dec-2025	23.48	25.51	23.08	25.51	43,854	88,25,99,564.54	91,29,267
05-Dec-2025	25.88	26.78	25.69	26.78	20,839	43,43,07,140.43	76,41,074
08-Dec-2025	27.24	28.11	26.91	28.11	11,268	24,04,88,949.33	40,80,369
09-Dec-2025	29.19	29.51	29	29.51	3,030	10,07,60,634.27	18,87,283
10-Dec-2025	30.05	30.98	29.6	30.2	18,363	46,77,97,206.17	68,15,673
11-Dec-2025	30.98	31.36	29.01	29.89	39,069	40,12,97,714.29	45,43,202
12-Dec-2025	29.7	31.3	29.32	29.59	19,370	21,15,55,843.63	26,65,001
15-Dec-2025	29.87	29.87	28.12	28.13	15,621	20,44,71,402.49	36,83,218
16-Dec-2025	27.5	27.78	26.73	26.73	6,956	8,35,76,298.15	16,67,866
17-Dec-2025	26	28.06	25.71	27	21,454	27,72,51,739.61	26,23,170
18-Dec-2025	27.4	27.4	25.82	26.06	11,158	9,31,90,285.98	15,19,684
19-Dec-2025	26.06	26.69	25.85	26.5	8,074	7,47,45,035.98	10,33,721
22-Dec-2025	26.95	26.95	26.36	26.71	6,803	4,95,24,698.83	9,20,277
23-Dec-2025	26.75	26.82	26.1	26.24	7,697	6,97,07,552.34	14,58,126
24-Dec-2025	26.15	26.49	25.76	26.14	5,993	5,04,14,036.42	9,26,575