Magellanic Cloud

Magellanic Cloud Ltd Historical Data

NSEBSE

₹62.29

(3.39%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	71.37	72.59	69.8	71.81	19,002	32,83,74,395.12	9,95,019
16-Oct-2025	71	73.75	70.71	72.05	13,128	21,99,14,380.32	8,74,135
17-Oct-2025	70.8	71.49	57.65	59.94	50,689	57,37,01,334.62	31,50,922
20-Oct-2025	60.63	61.79	57.93	59.6	36,606	39,19,91,668.06	18,49,235
21-Oct-2025	59.63	60.59	58.89	59.3	4,423	4,46,47,123.95	4,85,473
23-Oct-2025	59.89	59.91	55.35	56.92	27,330	23,24,02,569.8	12,54,823
24-Oct-2025	56.95	58.19	55.4	56.34	24,822	28,26,33,238.63	22,28,659
27-Oct-2025	56.2	56.2	54	54.63	17,516	19,89,30,060.92	13,62,179
28-Oct-2025	55.07	56.54	53.6	54.91	16,992	16,47,47,477.77	7,60,270
29-Oct-2025	54.81	56.35	54.56	55.8	10,668	29,13,10,238.74	18,39,831
30-Oct-2025	55.81	62.9	55.28	60.33	59,148	95,91,04,523.09	25,95,011
31-Oct-2025	59.92	61.98	59.49	60.68	14,052	18,76,28,059.19	8,56,090
03-Nov-2025	60.68	60.68	57.95	58.81	8,148	10,69,14,380.72	5,75,917
04-Nov-2025	58.4	61.64	57.5	60.44	15,360	30,85,85,850.85	14,26,522
06-Nov-2025	60.39	60.39	58.8	59.52	7,230	10,13,07,965.75	6,08,032
07-Nov-2025	59.52	59.68	58.34	58.66	5,295	8,83,99,714.32	4,97,921
10-Nov-2025	58.66	62	54.34	55.36	21,355	41,74,40,190.43	26,88,325
11-Nov-2025	56.7	59.16	56.7	58.45	13,928	23,11,49,140.03	10,54,326
12-Nov-2025	59.15	60.9	58.17	60.32	9,895	27,32,00,583.25	16,89,575
13-Nov-2025	60.35	61.92	59.5	60.25	7,955	11,05,15,285.97	6,40,422
14-Nov-2025	59.8	62.9	59.58	62.29	9,242	18,62,66,009.85	9,24,614

Magellanic Cloud: Related NEWS

No Record Found

Invest wise with Expert advice