Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 27.5 | 27.78 | 26.73 | 26.73 | 6,956 | 8,35,76,298.15 | 16,67,866 |
17-Dec-2025 | 26 | 28.06 | 25.71 | 27 | 21,454 | 27,72,51,739.61 | 26,23,170 |
18-Dec-2025 | 27.4 | 27.4 | 25.82 | 26.06 | 11,158 | 9,31,90,285.98 | 15,19,684 |
19-Dec-2025 | 26.06 | 26.69 | 25.85 | 26.5 | 8,074 | 7,47,45,035.98 | 10,33,721 |
22-Dec-2025 | 26.95 | 26.95 | 26.36 | 26.71 | 6,803 | 4,95,24,698.83 | 9,20,277 |
23-Dec-2025 | 26.75 | 26.82 | 26.1 | 26.24 | 7,697 | 6,97,07,552.34 | 14,58,126 |
24-Dec-2025 | 26.15 | 26.49 | 25.76 | 26.14 | 5,993 | 5,04,14,036.42 | 9,26,575 |
26-Dec-2025 | 26.06 | 26.9 | 25 | 26.25 | 6,717 | 6,18,87,723.84 | 7,33,668 |
29-Dec-2025 | 26.26 | 26.51 | 25.6 | 25.74 | 6,756 | 5,21,67,294.68 | 12,31,060 |
30-Dec-2025 | 25.74 | 25.74 | 25 | 25.12 | 10,349 | 5,88,68,781.77 | 11,83,302 |
31-Dec-2025 | 25.6 | 26.37 | 25.18 | 26 | 9,102 | 10,80,32,670.19 | 16,91,927 |
01-Jan-2026 | 26.04 | 26.15 | 25.52 | 25.74 | 4,606 | 2,94,67,489.26 | 6,17,092 |
02-Jan-2026 | 25.74 | 26.1 | 25.51 | 25.91 | 4,865 | 3,45,99,160.91 | 5,81,874 |
05-Jan-2026 | 26.2 | 26.2 | 25.55 | 25.64 | 4,528 | 3,34,99,222.19 | 7,69,180 |
06-Jan-2026 | 25.6 | 25.83 | 25.14 | 25.29 | 5,072 | 3,50,70,945.64 | 8,93,566 |
07-Jan-2026 | 25.29 | 25.55 | 25.1 | 25.38 | 4,720 | 2,81,68,274.11 | 7,21,583 |
08-Jan-2026 | 25.38 | 25.53 | 24.6 | 24.72 | 6,408 | 4,02,10,450.99 | 10,10,145 |
09-Jan-2026 | 24.5 | 24.63 | 23.8 | 23.91 | 8,253 | 4,70,37,926.34 | 9,88,882 |
12-Jan-2026 | 24.3 | 24.35 | 23.02 | 23.7 | 8,424 | 6,58,84,246.47 | 19,28,457 |
13-Jan-2026 | 24 | 24.25 | 23.46 | 23.91 | 9,312 | 6,02,21,913.34 | 13,93,797 |
14-Jan-2026 | 23.75 | 23.95 | 23.4 | 23.53 | 5,428 | 4,19,72,255.88 | 13,00,296 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
