Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 83.76 | 87 | 82.76 | 85.12 | 23,511 | 57,46,67,742.6 | 19,70,376 |
24-Sep-2025 | 85 | 86.02 | 80.73 | 83.3 | 26,664 | 66,22,45,942.93 | 13,12,525 |
25-Sep-2025 | 82.98 | 83.97 | 78.65 | 79.05 | 20,805 | 37,79,70,761.67 | 9,46,997 |
26-Sep-2025 | 78.9 | 80.39 | 76.77 | 79.1 | 17,237 | 32,61,67,483.97 | 10,96,837 |
29-Sep-2025 | 78.98 | 79.32 | 73.96 | 75.51 | 15,825 | 28,16,06,308.76 | 9,84,104 |
30-Sep-2025 | 75.1 | 78.22 | 74.8 | 77.01 | 26,070 | 61,51,71,450.52 | 19,55,869 |
01-Oct-2025 | 77.29 | 78.97 | 76.26 | 77.26 | 16,236 | 45,11,30,379.76 | 16,30,347 |
03-Oct-2025 | 77.05 | 77.94 | 76.1 | 76.42 | 7,964 | 9,52,80,018.8 | 5,04,195 |
06-Oct-2025 | 77 | 77.29 | 74.6 | 75.03 | 13,631 | 34,95,46,866.05 | 14,43,122 |
07-Oct-2025 | 75.2 | 75.51 | 73.73 | 74.22 | 9,922 | 8,66,67,082.98 | 2,68,504 |
08-Oct-2025 | 74.22 | 74.35 | 70.48 | 72.48 | 10,500 | 12,07,79,702.25 | 3,91,068 |
09-Oct-2025 | 72.39 | 73.67 | 71.2 | 72.72 | 15,810 | 27,62,59,817.59 | 13,87,118 |
10-Oct-2025 | 72.01 | 78.19 | 71.6 | 75.73 | 22,684 | 41,68,12,112.28 | 9,37,168 |
13-Oct-2025 | 74.85 | 74.99 | 71.54 | 72.08 | 16,055 | 22,88,75,399.55 | 9,06,737 |
14-Oct-2025 | 72.11 | 72.75 | 70.7 | 71.07 | 13,947 | 26,73,84,228.27 | 12,02,102 |
15-Oct-2025 | 71.37 | 72.59 | 69.8 | 71.81 | 19,002 | 32,83,74,395.12 | 9,95,019 |
16-Oct-2025 | 71 | 73.75 | 70.71 | 72.05 | 13,128 | 21,99,14,380.32 | 8,74,135 |
17-Oct-2025 | 70.8 | 71.49 | 57.65 | 59.94 | 50,689 | 57,37,01,334.62 | 31,50,922 |
20-Oct-2025 | 60.63 | 61.79 | 57.93 | 59.6 | 36,606 | 39,19,91,668.06 | 18,49,235 |
21-Oct-2025 | 59.63 | 60.59 | 58.89 | 59.3 | 4,423 | 4,46,47,123.95 | 4,85,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.