Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 28.85 | 31 | 28.58 | 29.72 | 29,645 | 35,66,60,480.01 | 37,77,595 |
20-Aug-2026 | 29.89 | 30.34 | 29.23 | 29.57 | 6,690 | 7,34,89,089.95 | 9,86,379 |
21-Aug-2026 | 29.57 | 30.9 | 27.6 | 30.27 | 28,657 | 28,25,84,898.45 | 35,82,714 |
24-Aug-2026 | 30.5 | 30.84 | 28.55 | 29.58 | 6,354 | 6,83,99,952.1 | 8,77,648 |
25-Aug-2026 | 29.58 | 29.7 | 28.7 | 29 | 4,570 | 10,92,87,751.21 | 30,78,415 |
26-Aug-2026 | 29 | 29.25 | 28.61 | 28.87 | 3,192 | 2,90,10,179.79 | 3,73,256 |
27-Aug-2026 | 28.98 | 29.27 | 27.6 | 27.79 | 6,209 | 6,80,33,173.77 | 13,32,462 |
28-Aug-2026 | 27.89 | 28.09 | 27.1 | 27.47 | 5,367 | 4,72,30,286.47 | 10,50,725 |
31-Aug-2026 | 27.48 | 27.65 | 26.5 | 26.65 | 5,103 | 6,56,19,348.48 | 15,15,609 |
01-Sep-2026 | 26.82 | 27.7 | 26.5 | 26.67 | 6,308 | 4,84,51,128.4 | 6,43,551 |
02-Sep-2026 | 26.74 | 27.19 | 26.07 | 26.28 | 7,242 | 7,62,02,722.4 | 15,05,030 |
03-Sep-2026 | 26.51 | 26.97 | 26.3 | 26.46 | 4,470 | 4,35,92,739.58 | 8,24,987 |
04-Sep-2026 | 26.51 | 26.67 | 26.25 | 26.29 | 3,806 | 4,26,56,333.15 | 10,14,770 |
07-Sep-2026 | 26.41 | 26.5 | 25.9 | 25.97 | 3,698 | 4,61,79,009.11 | 11,55,312 |
08-Sep-2026 | 26.08 | 26.2 | 25.81 | 25.92 | 3,060 | 4,23,71,063.96 | 8,33,223 |
09-Sep-2026 | 26 | 26.12 | 25.75 | 25.94 | 2,501 | 2,36,89,461.46 | 3,72,606 |
10-Sep-2026 | 25.81 | 26.16 | 25.8 | 25.99 | 2,360 | 2,84,84,861.89 | 6,82,966 |
11-Sep-2026 | 26 | 26.01 | 25.55 | 25.67 | 2,665 | 2,41,69,839.39 | 4,24,125 |
15-Sep-2026 | 25.67 | 27.1 | 25.55 | 25.58 | 5,742 | 4,39,71,330.59 | 6,81,426 |
16-Sep-2026 | 25.9 | 26 | 24.84 | 25.17 | 3,447 | 2,66,40,921.22 | 4,91,322 |
17-Sep-2026 | 25.36 | 25.58 | 25.1 | 25.19 | 2,327 | 1,77,90,279.95 | 3,06,682 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
