Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 29.14 | 29.7 | 28.25 | 29.57 | 17,420 | 30,08,87,696.51 | 20,07,398 |
30-Jul-2026 | 29.49 | 30 | 28.81 | 29.59 | 10,766 | 14,88,27,581.97 | 15,14,296 |
31-Jul-2026 | 29.5 | 29.8 | 28.85 | 29.29 | 7,850 | 10,91,38,609.85 | 14,65,021 |
03-Aug-2026 | 29.3 | 29.64 | 29.01 | 29.23 | 4,183 | 5,97,65,456.21 | 8,26,209 |
04-Aug-2026 | 29.19 | 29.19 | 28.6 | 28.76 | 4,006 | 4,80,08,836.07 | 6,83,817 |
05-Aug-2026 | 28.75 | 29.45 | 28.5 | 28.79 | 4,032 | 6,66,41,180.42 | 8,77,809 |
06-Aug-2026 | 29.04 | 29.1 | 28.69 | 28.95 | 3,215 | 3,99,09,332.47 | 5,97,499 |
07-Aug-2026 | 29 | 30.17 | 28.6 | 29.68 | 8,174 | 11,41,48,376.08 | 15,71,111 |
10-Aug-2026 | 29.6 | 29.68 | 28.78 | 29.02 | 4,161 | 4,14,31,844.22 | 7,03,183 |
11-Aug-2026 | 28.71 | 29.9 | 28.65 | 28.91 | 3,089 | 3,37,74,759.04 | 4,57,561 |
12-Aug-2026 | 28.9 | 29.7 | 27.8 | 29.08 | 6,915 | 7,22,63,938.93 | 10,05,382 |
13-Aug-2026 | 29.25 | 29.47 | 28.86 | 29.06 | 5,794 | 3,83,07,794.07 | 6,94,764 |
14-Aug-2026 | 29.06 | 29.06 | 28.1 | 28.48 | 5,508 | 2,91,97,626.02 | 4,01,809 |
17-Aug-2026 | 27.48 | 28.17 | 26.21 | 26.77 | 19,864 | 17,66,71,096.1 | 21,88,026 |
18-Aug-2026 | 26.98 | 29.1 | 26.84 | 28.85 | 23,044 | 27,97,40,941.98 | 27,17,921 |
19-Aug-2026 | 28.85 | 31 | 28.58 | 29.72 | 29,645 | 35,66,60,480.01 | 37,77,595 |
20-Aug-2026 | 29.89 | 30.34 | 29.23 | 29.57 | 6,690 | 7,34,89,089.95 | 9,86,379 |
21-Aug-2026 | 29.57 | 30.9 | 27.6 | 30.27 | 28,657 | 28,25,84,898.45 | 35,82,714 |
24-Aug-2026 | 30.5 | 30.84 | 28.55 | 29.58 | 6,354 | 6,83,99,952.1 | 8,77,648 |
25-Aug-2026 | 29.58 | 29.7 | 28.7 | 29 | 4,570 | 10,92,87,751.21 | 30,78,415 |
26-Aug-2026 | 29 | 29.25 | 28.61 | 28.87 | 3,192 | 2,90,10,179.79 | 3,73,256 |
27-Aug-2026 | 28.98 | 29.27 | 27.6 | 27.79 | 6,209 | 6,80,33,173.77 | 13,32,462 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
