Magellanic Cloud

Magellanic Cloud Ltd Historical Data

NSEBSE

₹26.78

(4.98%)

Dec 5, 2025|11:39:54 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	60.39	60.39	58.8	59.52	7,230	10,13,07,965.75	6,08,032
07-Nov-2025	59.52	59.68	58.34	58.66	5,295	8,83,99,714.32	4,97,921
10-Nov-2025	58.66	62	54.34	55.36	21,355	41,74,40,190.43	26,88,325
11-Nov-2025	56.7	59.16	56.7	58.45	13,928	23,11,49,140.03	10,54,326
12-Nov-2025	59.15	60.9	58.17	60.32	9,895	27,32,00,583.25	16,89,575
13-Nov-2025	60.35	61.92	59.5	60.25	7,955	11,05,15,285.97	6,40,422
14-Nov-2025	59.8	62.9	59.58	62.29	9,242	18,62,66,009.85	9,24,614
17-Nov-2025	63.22	65.39	62.19	64.9	12,894	39,70,53,272.21	24,48,730
18-Nov-2025	65.87	66.72	63.85	64.31	12,261	23,96,10,374.67	10,77,844
19-Nov-2025	65.5	68.08	63.65	66.9	14,360	26,56,21,207.05	10,28,049
20-Nov-2025	67.44	68.68	53.52	53.52	41,402	96,12,61,959.99	47,39,585
21-Nov-2025	52.49	63	50.5	61.08	3,07,876	8,19,85,29,964.81	1,19,51,312
24-Nov-2025	61.5	63.9	49	51.64	2,59,693	5,51,52,52,132.98	1,17,82,844
25-Nov-2025	53.16	55.59	45.3	46.21	3,29,010	7,67,13,99,348.88	1,66,44,998
26-Nov-2025	48.5	48.87	36.96	36.96	2,47,505	6,60,89,11,592.75	3,16,20,284
27-Nov-2025	33.26	33.26	33.26	33.26	11,385	12,93,79,803.52	38,89,924
28-Nov-2025	29.93	29.93	29.93	29.93	13,288	47,42,57,969.96	1,53,15,003
01-Dec-2025	28.45	31.3	26.93	26.93	2,49,909	5,33,90,29,943.8	2,73,52,677
02-Dec-2025	26.69	26.69	25.58	25.58	29,500	83,27,85,853.68	78,21,211
03-Dec-2025	24.8	25.43	24.3	24.3	18,506	27,74,06,219.43	42,23,912
04-Dec-2025	23.48	25.51	23.08	25.51	43,854	88,25,99,564.54	91,29,267