Magellanic Cloud

Magellanic Cloud Ltd Historical Data

NSEBSE

₹83.65

(-1.62%)

Aug 22, 2025|03:19:58 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	86.26	86.26	82.85	84.81	12,954	34,94,95,419.7	13,29,406
24-Jul-2025	84.81	86.51	82.5	83.7	16,847	35,26,40,467.2	8,71,636
25-Jul-2025	83.65	85.85	82.27	84.09	15,902	38,16,58,785.67	12,13,771
28-Jul-2025	83.71	90.49	83.64	88.34	38,635	65,25,89,155.61	24,39,971
29-Jul-2025	87.41	89.5	85.7	88.98	24,992	39,54,89,455.08	13,47,188
30-Jul-2025	89.66	91.66	86.31	87.21	17,979	27,15,79,013.65	11,85,440
31-Jul-2025	85.7	86.44	83.85	84.4	13,190	32,43,93,323.28	14,28,697
01-Aug-2025	85.07	85.25	83.4	83.82	9,894	13,24,43,359.64	4,95,906
04-Aug-2025	83.61	86	83.5	85.12	8,061	12,97,20,393.94	3,35,879
05-Aug-2025	85.5	89.3	84.3	88.43	28,361	67,06,22,989.05	27,06,172
06-Aug-2025	89.89	94.5	87.25	92.52	54,594	1,11,56,82,207.22	28,30,771
07-Aug-2025	91.5	93.55	89	90.55	31,853	63,19,16,482.24	15,34,459
08-Aug-2025	90.75	92.65	85.8	87.06	31,834	58,03,45,362.69	18,27,742
11-Aug-2025	86.91	86.99	84.3	85.01	11,660	14,72,40,606.57	3,63,534
12-Aug-2025	84.99	85.6	82.55	83.97	10,400	13,78,05,396.91	6,20,153
13-Aug-2025	84.44	84.44	77.23	77.86	26,818	47,88,48,038.53	13,76,018
14-Aug-2025	78.15	78.9	74.25	74.72	29,860	40,35,87,446.79	21,77,413
18-Aug-2025	76.34	78.26	74.15	76.7	19,509	39,57,18,957.59	22,04,610
19-Aug-2025	77.5	89.44	77.5	86.37	1,08,599	1,76,02,03,800.88	24,57,069
20-Aug-2025	87	89.15	86.15	87.19	26,828	50,84,21,031.52	16,04,225
21-Aug-2025	87	90.5	84.3	85.03	34,808	58,21,02,215.36	19,25,436

Magellanic Cloud: Related NEWS

No Record Found

Invest wise with Expert advice