Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 25.49 | 25.61 | 24.91 | 25.14 | 4,046 | 3,36,33,192.52 | 3,95,288 |
14-May-2026 | 25.15 | 25.43 | 24.52 | 24.82 | 6,420 | 4,02,54,783.04 | 4,77,669 |
15-May-2026 | 25.4 | 25.4 | 24.75 | 24.85 | 3,175 | 3,39,46,567.55 | 5,63,836 |
18-May-2026 | 24.85 | 25.4 | 23.9 | 24.59 | 5,636 | 3,59,37,627.93 | 4,74,705 |
19-May-2026 | 24.42 | 25.13 | 24.35 | 24.8 | 4,993 | 3,05,36,950.24 | 3,58,022 |
20-May-2026 | 24.86 | 25.21 | 24.36 | 25.08 | 4,489 | 3,62,87,224.46 | 4,33,713 |
21-May-2026 | 25.08 | 26 | 25.08 | 25.77 | 4,405 | 3,72,57,711.48 | 4,01,855 |
22-May-2026 | 25.78 | 26.5 | 25.72 | 25.98 | 5,608 | 3,84,84,788.41 | 6,00,322 |
25-May-2026 | 26.5 | 28.5 | 26.1 | 26.97 | 18,034 | 16,15,81,703.02 | 19,04,703 |
26-May-2026 | 27.19 | 28.1 | 26.51 | 27.22 | 17,169 | 14,51,40,967.06 | 13,31,605 |
27-May-2026 | 27.36 | 27.52 | 26.5 | 26.85 | 7,868 | 5,09,45,513.14 | 5,96,037 |
29-May-2026 | 26.9 | 27.4 | 26.5 | 26.75 | 8,953 | 6,38,84,085.05 | 6,70,901 |
01-Jun-2026 | 26.76 | 27.05 | 25.5 | 25.79 | 6,569 | 4,22,90,104.79 | 6,08,642 |
02-Jun-2026 | 25.92 | 26.32 | 25.6 | 25.79 | 9,454 | 6,23,41,623.82 | 7,61,067 |
03-Jun-2026 | 25.85 | 26.06 | 25.28 | 25.59 | 6,997 | 5,41,65,056.1 | 7,69,179 |
04-Jun-2026 | 25.71 | 25.71 | 25.15 | 25.41 | 7,860 | 5,53,46,357.17 | 9,30,374 |
05-Jun-2026 | 25.67 | 25.67 | 24.87 | 25.07 | 6,861 | 7,02,41,053.84 | 12,51,497 |
08-Jun-2026 | 24.81 | 25.05 | 24.4 | 24.58 | 5,349 | 2,69,52,528.82 | 3,48,050 |
09-Jun-2026 | 24.95 | 24.99 | 24.36 | 24.51 | 4,063 | 5,59,49,192.13 | 11,03,783 |
10-Jun-2026 | 24.5 | 24.78 | 24.22 | 24.33 | 3,583 | 3,78,18,146.03 | 3,02,015 |
11-Jun-2026 | 24.33 | 24.33 | 22 | 22.39 | 11,725 | 8,70,16,601.57 | 19,02,895 |
12-Jun-2026 | 22.89 | 22.99 | 21.85 | 22.22 | 8,703 | 9,89,06,411.41 | 22,31,443 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
