Magellanic Cloud

Magellanic Cloud Ltd Historical Data

NSEBSE

₹77.87

(-2.84%)

Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/05/2025

To Date

16/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	75.49	79	75.07	77.18	13,017	8,20,14,923.29	2,95,920
20-May-2025	77.89	77.99	74.83	75.24	5,858	3,43,24,844.44	1,99,255
21-May-2025	75.24	77.65	72.5	75.07	12,192	6,62,60,725.52	3,05,385
22-May-2025	75.49	76.32	73.3	74.49	6,061	2,60,15,792.3	1,47,487
23-May-2025	73.36	83.85	73.35	80.33	45,368	33,58,81,279.46	11,36,026
26-May-2025	81	83.85	78.2	78.63	17,256	9,66,54,283.46	5,15,953
27-May-2025	78.98	78.98	76.9	77.27	5,031	2,65,79,292.63	1,71,568
28-May-2025	77.64	80.74	76.13	78.27	15,321	9,74,86,376.59	5,16,038
29-May-2025	78.65	80.6	77.61	78.07	8,847	4,15,99,494.24	2,11,521
30-May-2025	78.45	78.8	76.3	76.89	6,927	5,89,67,084.77	3,40,409
02-Jun-2025	76.5	76.87	75.2	75.52	8,068	4,38,63,092.7	2,99,233
03-Jun-2025	75.69	81.4	75.53	79.01	17,828	12,87,36,933.21	8,51,209
04-Jun-2025	79.99	81.8	77.5	78.47	8,255	4,58,07,539.8	2,29,398
05-Jun-2025	78.66	82.2	77.18	81.03	14,242	9,14,07,020.79	3,57,516
06-Jun-2025	82.34	84.5	78.87	79.54	16,975	11,25,46,961.34	5,03,394
09-Jun-2025	79.79	82	78	78.56	11,142	10,65,75,168.75	5,13,683
10-Jun-2025	79	79.22	78.01	78.35	3,436	4,51,44,275.2	3,94,327
11-Jun-2025	78.3	82.4	78.3	79.67	14,003	9,32,25,110.29	5,70,157
12-Jun-2025	80.45	83	78.77	82.04	10,931	8,73,09,917.31	5,45,335
13-Jun-2025	81.47	82.2	79.5	80.15	11,213	8,65,43,497.15	5,00,269

Magellanic Cloud: Related NEWS

No Record Found

Invest wise with Expert advice