Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 57.35 | 61.88 | 55.55 | 58.85 | 11,515 | 5,93,96,783.93 | 3,75,618 |
11-Apr-2025 | 62.25 | 62.25 | 58.5 | 59.07 | 10,579 | 2,01,31,635.44 | 1,29,126 |
15-Apr-2025 | 59.4 | 69.17 | 59.4 | 66.86 | 33,440 | 17,38,88,177.72 | 11,85,326 |
16-Apr-2025 | 68.8 | 72.2 | 66 | 71.15 | 30,469 | 11,01,16,796.52 | 4,70,524 |
17-Apr-2025 | 70.79 | 74.05 | 69.37 | 71.34 | 6,685 | 8,51,25,646.48 | 4,69,439 |
21-Apr-2025 | 70.76 | 73.51 | 69 | 69.26 | 5,222 | 4,08,49,349.16 | 2,83,977 |
22-Apr-2025 | 69.8 | 72.71 | 69 | 71.13 | 3,794 | 3,68,67,170.72 | 2,66,153 |
23-Apr-2025 | 71.52 | 75.49 | 70.05 | 71.13 | 4,758 | 5,05,90,942.02 | 2,68,458 |
24-Apr-2025 | 71.59 | 72.5 | 70.33 | 70.99 | 2,636 | 1,94,66,234.64 | 1,21,900 |
25-Apr-2025 | 71.48 | 74.74 | 65 | 68.02 | 7,072 | 6,19,05,437.49 | 3,16,688 |
28-Apr-2025 | 67.99 | 68.5 | 65.64 | 67.09 | 2,121 | 2,29,44,551.04 | 2,26,797 |
29-Apr-2025 | 67.03 | 69.9 | 67.03 | 68.1 | 3,010 | 2,21,42,540.42 | 1,36,457 |
30-Apr-2025 | 68.09 | 72 | 66.11 | 70.12 | 5,182 | 5,82,15,382.57 | 5,39,558 |
02-May-2025 | 71 | 71.41 | 67.51 | 69.39 | 2,051 | 2,83,13,419.67 | 2,66,933 |
05-May-2025 | 68.6 | 70.9 | 67.49 | 68.06 | 1,958 | 2,38,13,474.17 | 2,24,165 |
06-May-2025 | 67.05 | 68.87 | 64.85 | 67.79 | 4,281 | 5,25,74,305.39 | 5,24,426 |
07-May-2025 | 64.21 | 70.31 | 64.08 | 67.66 | 4,131 | 5,63,92,498.23 | 3,25,966 |
08-May-2025 | 69.94 | 70.25 | 66 | 66.47 | 2,004 | 1,68,85,907.68 | 1,31,397 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
