Magellanic Cloud

Magellanic Cloud Ltd Historical Data

NSEBSE

₹77.26

(0.32%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	80.38	81.09	78.2	78.48	15,260	25,56,90,724.92	11,47,330
04-Sep-2025	79.45	80.49	77.4	77.68	11,364	12,36,17,799.01	4,31,273
05-Sep-2025	77.7	81.98	77.06	79.87	30,118	58,50,61,827.74	17,71,750
08-Sep-2025	79.88	82.19	79.08	79.54	17,930	28,91,03,731.27	9,48,377
09-Sep-2025	79.94	80.45	78	78.38	7,004	7,07,48,482.3	3,50,731
10-Sep-2025	78.8	81	77.88	78.27	12,054	35,95,84,198.08	14,20,638
11-Sep-2025	78.4	79.29	77.8	78	8,777	26,85,07,592.72	13,00,348
12-Sep-2025	78.39	79.16	77.5	77.77	9,073	27,72,37,599.76	13,75,316
15-Sep-2025	78	78.78	77.15	78.15	8,950	23,70,66,769.87	11,75,768
16-Sep-2025	78.5	78.99	77.6	77.89	6,711	8,13,27,105.18	3,29,202
17-Sep-2025	78.24	79.84	77.65	78.74	16,089	44,88,03,996.47	5,61,599
18-Sep-2025	80	82.9	79.66	82.19	31,262	64,70,50,622.78	23,04,630
19-Sep-2025	82.79	84.3	80.6	82.64	23,900	58,90,03,357.2	18,68,547
22-Sep-2025	82	84.17	81.4	83.77	12,261	26,26,31,350.61	10,77,628
23-Sep-2025	83.76	87	82.76	85.12	23,511	57,46,67,742.6	19,70,376
24-Sep-2025	85	86.02	80.73	83.3	26,664	66,22,45,942.93	13,12,525
25-Sep-2025	82.98	83.97	78.65	79.05	20,805	37,79,70,761.67	9,46,997
26-Sep-2025	78.9	80.39	76.77	79.1	17,237	32,61,67,483.97	10,96,837
29-Sep-2025	78.98	79.32	73.96	75.51	15,825	28,16,06,308.76	9,84,104
30-Sep-2025	75.1	78.22	74.8	77.01	26,070	61,51,71,450.52	19,55,869
01-Oct-2025	77.29	78.97	76.26	77.26	16,236	45,11,30,379.76	16,30,347

Magellanic Cloud: Related NEWS

No Record Found

Invest wise with Expert advice