Magellanic Cloud

Magellanic Cloud Ltd Historical Data

NSEBSE

₹76.89

(-1.51%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	71	71.41	67.51	69.39	2,051	2,83,13,419.67	2,66,933
05-May-2025	68.6	70.9	67.49	68.06	1,958	2,38,13,474.17	2,24,165
06-May-2025	67.05	68.87	64.85	67.79	4,281	5,25,74,305.39	5,24,426
07-May-2025	64.21	70.31	64.08	67.66	4,131	5,63,92,498.23	3,25,966
08-May-2025	69.94	70.25	66	66.47	2,004	1,68,85,907.68	1,31,397
09-May-2025	65.8	68.5	64.47	66.77	2,147	1,91,60,352.8	1,24,083
12-May-2025	69	73.89	67.41	73.15	6,066	7,38,87,652.31	4,06,292
13-May-2025	74.5	77.44	72	76.05	13,666	9,11,29,804.94	4,10,201
14-May-2025	77.19	79	76.25	77.31	9,091	6,59,63,771.9	4,67,689
15-May-2025	77.99	79.4	75.5	76.4	10,477	5,83,73,437.46	3,58,815
16-May-2025	77.3	77.45	75.2	75.4	6,313	3,36,81,161.93	1,81,771
19-May-2025	75.49	79	75.07	77.18	13,017	8,20,14,923.29	2,95,920
20-May-2025	77.89	77.99	74.83	75.24	5,858	3,43,24,844.44	1,99,255
21-May-2025	75.24	77.65	72.5	75.07	12,192	6,62,60,725.52	3,05,385
22-May-2025	75.49	76.32	73.3	74.49	6,061	2,60,15,792.3	1,47,487
23-May-2025	73.36	83.85	73.35	80.33	45,368	33,58,81,279.46	11,36,026
26-May-2025	81	83.85	78.2	78.63	17,256	9,66,54,283.46	5,15,953
27-May-2025	78.98	78.98	76.9	77.27	5,031	2,65,79,292.63	1,71,568
28-May-2025	77.64	80.74	76.13	78.27	15,321	9,74,86,376.59	5,16,038
29-May-2025	78.65	80.6	77.61	78.07	8,847	4,15,99,494.24	2,11,521
30-May-2025	78.45	78.8	76.3	76.89	6,927	5,89,67,084.77	3,40,409

Magellanic Cloud: Related NEWS

No Record Found

Invest wise with Expert advice