iifl-logo

Magellanic Cloud Ltd Historical Data

56.92
(-4.01%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Magellanic Cloud Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

83.76

8782.7685.1223,51157,46,67,742.619,70,376

24-Sep-2025

85

86.0280.7383.326,66466,22,45,942.9313,12,525

25-Sep-2025

82.98

83.9778.6579.0520,80537,79,70,761.679,46,997

26-Sep-2025

78.9

80.3976.7779.117,23732,61,67,483.9710,96,837

29-Sep-2025

78.98

79.3273.9675.5115,82528,16,06,308.769,84,104

30-Sep-2025

75.1

78.2274.877.0126,07061,51,71,450.5219,55,869

01-Oct-2025

77.29

78.9776.2677.2616,23645,11,30,379.7616,30,347

03-Oct-2025

77.05

77.9476.176.427,9649,52,80,018.85,04,195

06-Oct-2025

77

77.2974.675.0313,63134,95,46,866.0514,43,122

07-Oct-2025

75.2

75.5173.7374.229,9228,66,67,082.982,68,504

08-Oct-2025

74.22

74.3570.4872.4810,50012,07,79,702.253,91,068

09-Oct-2025

72.39

73.6771.272.7215,81027,62,59,817.5913,87,118

10-Oct-2025

72.01

78.1971.675.7322,68441,68,12,112.289,37,168

13-Oct-2025

74.85

74.9971.5472.0816,05522,88,75,399.559,06,737

14-Oct-2025

72.11

72.7570.771.0713,94726,73,84,228.2712,02,102

15-Oct-2025

71.37

72.5969.871.8119,00232,83,74,395.129,95,019

16-Oct-2025

71

73.7570.7172.0513,12821,99,14,380.328,74,135

17-Oct-2025

70.8

71.4957.6559.9450,68957,37,01,334.6231,50,922

20-Oct-2025

60.63

61.7957.9359.636,60639,19,91,668.0618,49,235

21-Oct-2025

59.63

60.5958.8959.34,4234,46,47,123.954,85,473

Magellanic Cloud: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.