Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 27.06 | 27.47 | 26.55 | 26.76 | 4,341 | 3,56,95,461.47 | 6,45,159 |
19-Feb-2026 | 27.29 | 27.29 | 26.23 | 26.55 | 3,896 | 3,00,63,943.81 | 4,99,417 |
20-Feb-2026 | 26.21 | 27.03 | 25.33 | 25.98 | 6,918 | 6,56,31,236.6 | 7,75,832 |
23-Feb-2026 | 26.34 | 26.36 | 25.52 | 25.63 | 3,060 | 1,57,58,440.39 | 2,86,740 |
24-Feb-2026 | 25.99 | 25.99 | 24.45 | 24.63 | 5,583 | 3,88,20,705.39 | 6,92,012 |
25-Feb-2026 | 24.75 | 25.35 | 24.5 | 24.83 | 3,574 | 2,88,81,776.71 | 5,46,588 |
26-Feb-2026 | 24.95 | 25.75 | 24.81 | 25.3 | 3,718 | 2,06,46,309.34 | 5,09,842 |
27-Feb-2026 | 25.42 | 25.46 | 24.9 | 25.08 | 3,072 | 1,96,83,441.16 | 3,81,993 |
02-Mar-2026 | 23.86 | 24.5 | 23.83 | 23.83 | 3,652 | 2,84,47,044.12 | 7,22,240 |
04-Mar-2026 | 22.71 | 23.27 | 22.7 | 22.85 | 4,382 | 2,84,82,294.05 | 6,69,454 |
05-Mar-2026 | 23.18 | 23.99 | 22.42 | 23.34 | 4,788 | 4,75,31,883.33 | 13,28,447 |
06-Mar-2026 | 23.96 | 24 | 22.74 | 23.44 | 5,669 | 3,08,08,910.76 | 7,58,423 |
09-Mar-2026 | 22.78 | 23.16 | 22.43 | 22.93 | 3,519 | 2,34,24,551.36 | 5,75,443 |
10-Mar-2026 | 22.99 | 24.06 | 22.6 | 23.83 | 3,837 | 4,40,15,819.33 | 9,50,232 |
11-Mar-2026 | 23.85 | 24.23 | 23.11 | 23.36 | 3,055 | 2,29,98,570.33 | 4,63,944 |
12-Mar-2026 | 23.78 | 23.78 | 22.65 | 22.87 | 3,514 | 1,66,08,709.75 | 3,17,964 |
13-Mar-2026 | 22.87 | 23 | 22.01 | 22.07 | 3,860 | 2,00,96,493.67 | 5,04,345 |
16-Mar-2026 | 22.07 | 22.33 | 21.5 | 21.78 | 3,580 | 2,19,89,030.69 | 4,57,957 |
17-Mar-2026 | 22 | 22.35 | 21.56 | 22.16 | 2,696 | 1,61,82,526.8 | 3,36,380 |
18-Mar-2026 | 22.35 | 22.75 | 22.24 | 22.68 | 2,653 | 1,37,95,441.84 | 3,60,253 |
19-Mar-2026 | 22.68 | 22.68 | 21.65 | 21.76 | 3,542 | 2,27,41,304.91 | 6,37,700 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
