Magellanic Cloud

Magellanic Cloud Ltd Historical Data

NSEBSE

₹56.92

(-4.01%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	83.76	87	82.76	85.12	23,511	57,46,67,742.6	19,70,376
24-Sep-2025	85	86.02	80.73	83.3	26,664	66,22,45,942.93	13,12,525
25-Sep-2025	82.98	83.97	78.65	79.05	20,805	37,79,70,761.67	9,46,997
26-Sep-2025	78.9	80.39	76.77	79.1	17,237	32,61,67,483.97	10,96,837
29-Sep-2025	78.98	79.32	73.96	75.51	15,825	28,16,06,308.76	9,84,104
30-Sep-2025	75.1	78.22	74.8	77.01	26,070	61,51,71,450.52	19,55,869
01-Oct-2025	77.29	78.97	76.26	77.26	16,236	45,11,30,379.76	16,30,347
03-Oct-2025	77.05	77.94	76.1	76.42	7,964	9,52,80,018.8	5,04,195
06-Oct-2025	77	77.29	74.6	75.03	13,631	34,95,46,866.05	14,43,122
07-Oct-2025	75.2	75.51	73.73	74.22	9,922	8,66,67,082.98	2,68,504
08-Oct-2025	74.22	74.35	70.48	72.48	10,500	12,07,79,702.25	3,91,068
09-Oct-2025	72.39	73.67	71.2	72.72	15,810	27,62,59,817.59	13,87,118
10-Oct-2025	72.01	78.19	71.6	75.73	22,684	41,68,12,112.28	9,37,168
13-Oct-2025	74.85	74.99	71.54	72.08	16,055	22,88,75,399.55	9,06,737
14-Oct-2025	72.11	72.75	70.7	71.07	13,947	26,73,84,228.27	12,02,102
15-Oct-2025	71.37	72.59	69.8	71.81	19,002	32,83,74,395.12	9,95,019
16-Oct-2025	71	73.75	70.71	72.05	13,128	21,99,14,380.32	8,74,135
17-Oct-2025	70.8	71.49	57.65	59.94	50,689	57,37,01,334.62	31,50,922
20-Oct-2025	60.63	61.79	57.93	59.6	36,606	39,19,91,668.06	18,49,235
21-Oct-2025	59.63	60.59	58.89	59.3	4,423	4,46,47,123.95	4,85,473

Magellanic Cloud: Related NEWS

No Record Found

Invest wise with Expert advice