Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50.25 | 50.25 | 48.01 | 48.95 | 8,402 | 4,29,74,675.93 | 3,19,090 |
11-Apr-2025 | 50.47 | 50.9 | 49.76 | 50.36 | 9,966 | 5,13,65,571.74 | 2,87,909 |
15-Apr-2025 | 51 | 52.9 | 50.92 | 52.76 | 15,568 | 9,53,07,753.49 | 6,65,273 |
16-Apr-2025 | 53.2 | 54.6 | 52.6 | 53.62 | 19,453 | 11,64,58,752.1 | 6,14,870 |
17-Apr-2025 | 53.72 | 54.6 | 53.3 | 53.79 | 12,618 | 6,90,47,126.77 | 4,43,089 |
21-Apr-2025 | 54.15 | 55.3 | 53.67 | 54.91 | 11,203 | 8,33,63,033.78 | 5,65,147 |
22-Apr-2025 | 55.2 | 56.37 | 54.71 | 55.74 | 13,390 | 9,71,53,571.57 | 7,65,333 |
23-Apr-2025 | 55.75 | 56.7 | 54.8 | 55.83 | 10,297 | 8,30,61,663.17 | 5,13,688 |
24-Apr-2025 | 55.8 | 65.7 | 55.5 | 61.85 | 1,53,596 | 3,16,89,35,007.7 | 41,85,155 |
25-Apr-2025 | 61.61 | 61.68 | 57.74 | 58.28 | 41,903 | 52,37,79,909.85 | 13,58,787 |
28-Apr-2025 | 58.1 | 58.77 | 56.9 | 58.12 | 26,365 | 25,02,88,700.49 | 6,87,718 |
29-Apr-2025 | 56.44 | 59.36 | 56.44 | 57.31 | 18,938 | 19,55,43,434.22 | 5,85,687 |
30-Apr-2025 | 57.48 | 57.48 | 55.8 | 56.19 | 12,940 | 11,59,49,503.97 | 4,31,710 |
02-May-2025 | 56.33 | 56.85 | 55.12 | 55.41 | 13,137 | 11,92,26,911.15 | 5,16,301 |
05-May-2025 | 55.41 | 57.11 | 55.23 | 56.43 | 14,237 | 10,24,52,153.36 | 4,07,312 |
06-May-2025 | 56.43 | 56.82 | 53.3 | 53.67 | 11,391 | 8,86,99,054.48 | 5,36,710 |
07-May-2025 | 52 | 54.28 | 52 | 53.89 | 12,799 | 7,98,83,115.49 | 2,86,163 |
08-May-2025 | 54.08 | 55.21 | 52.02 | 52.87 | 8,265 | 6,11,30,308.91 | 2,95,422 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
