Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 57.75 | 65.4 | 57.25 | 64.24 | 2,27,885 | 4,58,53,18,414.83 | 49,87,957 |
29-Dec-2025 | 66.2 | 71.95 | 66 | 70.67 | 2,89,475 | 7,49,66,16,071.94 | 73,37,347 |
30-Dec-2025 | 69.5 | 69.5 | 66.56 | 67.54 | 82,412 | 1,77,82,63,447.3 | 25,03,960 |
31-Dec-2025 | 67.25 | 69.03 | 66.5 | 67.23 | 25,789 | 43,85,50,027.47 | 11,34,436 |
01-Jan-2026 | 67 | 67.01 | 65.5 | 65.71 | 14,071 | 19,55,93,458.3 | 7,01,750 |
02-Jan-2026 | 65.39 | 71 | 65.39 | 67.3 | 54,291 | 1,21,82,45,800.67 | 25,50,962 |
05-Jan-2026 | 67.7 | 69.2 | 66.66 | 67.48 | 17,055 | 27,47,67,733.18 | 8,54,999 |
06-Jan-2026 | 67.7 | 67.98 | 66 | 66.64 | 12,009 | 18,36,86,710.3 | 6,82,729 |
07-Jan-2026 | 66.3 | 70.47 | 65.9 | 67.98 | 39,099 | 64,83,19,746.53 | 13,62,939 |
08-Jan-2026 | 67.55 | 68.32 | 65 | 65.76 | 19,109 | 24,20,08,851.72 | 7,74,433 |
09-Jan-2026 | 65.39 | 65.74 | 62.12 | 63.1 | 17,338 | 21,85,44,634.91 | 7,79,352 |
12-Jan-2026 | 63.33 | 63.99 | 61.61 | 63.52 | 20,260 | 21,44,91,994.2 | 6,37,891 |
13-Jan-2026 | 64.14 | 64.82 | 62.64 | 63.55 | 14,646 | 17,29,00,807.26 | 4,25,794 |
14-Jan-2026 | 63.9 | 72.7 | 63.86 | 71.58 | 2,36,938 | 8,36,40,32,251.71 | 86,64,970 |
16-Jan-2026 | 70.8 | 70.8 | 68.03 | 68.87 | 44,134 | 1,00,06,72,255.61 | 19,71,284 |
19-Jan-2026 | 68.67 | 71.23 | 67.5 | 68.66 | 36,985 | 75,18,10,989.53 | 14,17,925 |
20-Jan-2026 | 68.49 | 68.66 | 64.73 | 65.14 | 34,314 | 45,29,14,376.92 | 12,54,277 |
21-Jan-2026 | 65.25 | 67.6 | 64 | 65.85 | 55,076 | 77,14,46,793.23 | 9,99,015 |
22-Jan-2026 | 66.45 | 66.65 | 64.2 | 64.93 | 17,935 | 24,54,30,291.02 | 7,61,408 |
23-Jan-2026 | 65.23 | 65.93 | 62.85 | 63.83 | 21,368 | 32,37,32,400.18 | 9,81,603 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
