Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 70.64 | 70.64 | 68.7 | 69.17 | 6,947 | 5,08,33,032.74 | 3,59,963 |
24-Jul-2025 | 69.49 | 69.56 | 68.35 | 68.68 | 5,011 | 3,06,97,991.53 | 2,52,714 |
25-Jul-2025 | 68 | 68.5 | 66.71 | 67.13 | 6,401 | 4,24,90,627.85 | 3,80,158 |
28-Jul-2025 | 67 | 67.24 | 64.5 | 65.34 | 9,271 | 4,56,41,391.61 | 3,81,270 |
29-Jul-2025 | 64.65 | 66.98 | 64.3 | 66.01 | 6,880 | 3,76,02,257.25 | 2,48,784 |
30-Jul-2025 | 66.29 | 66.95 | 65.45 | 65.59 | 3,865 | 1,64,18,605.33 | 1,41,334 |
31-Jul-2025 | 64 | 65.15 | 63.56 | 64.63 | 5,349 | 2,75,54,570.41 | 2,22,042 |
01-Aug-2025 | 64.4 | 69.47 | 64.4 | 66.27 | 14,129 | 11,66,70,687.26 | 4,50,445 |
04-Aug-2025 | 65.65 | 67.75 | 65.25 | 65.6 | 6,748 | 3,58,82,818.06 | 2,36,731 |
05-Aug-2025 | 66 | 66.55 | 65.5 | 65.71 | 4,666 | 3,02,53,932.18 | 1,99,831 |
06-Aug-2025 | 66.1 | 66.3 | 64.71 | 64.9 | 4,352 | 2,45,20,090.55 | 1,87,953 |
07-Aug-2025 | 64.94 | 65.8 | 62.22 | 64.42 | 8,038 | 4,87,16,126.88 | 2,45,670 |
08-Aug-2025 | 64.8 | 64.9 | 63.05 | 63.26 | 5,323 | 2,96,93,887.72 | 2,13,442 |
11-Aug-2025 | 63.26 | 63.5 | 61.81 | 62.81 | 6,509 | 3,98,61,059.16 | 3,14,129 |
12-Aug-2025 | 62.15 | 63.19 | 61.9 | 62.01 | 6,355 | 3,59,36,513.93 | 2,67,948 |
13-Aug-2025 | 62.31 | 63.18 | 62.3 | 62.69 | 5,018 | 3,11,47,621.97 | 1,83,264 |
14-Aug-2025 | 62.69 | 63.08 | 62 | 62.13 | 3,647 | 1,67,97,557.64 | 1,18,307 |
18-Aug-2025 | 62.5 | 63.62 | 62.5 | 63.01 | 5,263 | 2,58,60,076.07 | 2,09,392 |
19-Aug-2025 | 63.01 | 66.51 | 63.01 | 65.3 | 13,929 | 12,49,32,892.79 | 4,75,753 |
20-Aug-2025 | 65.89 | 66.09 | 64.8 | 65.49 | 6,367 | 3,76,73,540.46 | 2,05,271 |
21-Aug-2025 | 66 | 66.7 | 64.66 | 65.07 | 5,766 | 3,63,14,050.73 | 2,51,114 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
