Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 63.44 | 63.67 | 61.55 | 62.15 | 5,484 | 4,40,64,269.44 | 3,74,799 |
20-Aug-2026 | 62.84 | 67.58 | 62.75 | 66.27 | 1,14,830 | 2,81,89,08,366.87 | 37,47,141 |
21-Aug-2026 | 66.6 | 67.49 | 64.61 | 65.38 | 20,113 | 27,11,74,493.9 | 8,85,569 |
24-Aug-2026 | 64.94 | 65.53 | 64.4 | 64.61 | 9,959 | 8,38,30,517.43 | 5,20,431 |
25-Aug-2026 | 64.84 | 65.45 | 63.58 | 63.9 | 8,148 | 10,79,18,016.87 | 6,29,338 |
26-Aug-2026 | 64.06 | 64.74 | 63.58 | 64.02 | 6,185 | 8,83,32,376.98 | 3,53,625 |
27-Aug-2026 | 64.41 | 64.6 | 63.3 | 63.51 | 6,488 | 5,78,83,310.46 | 3,67,596 |
28-Aug-2026 | 63.55 | 63.79 | 63 | 63.07 | 6,273 | 6,48,88,629.51 | 4,31,937 |
31-Aug-2026 | 62.9 | 62.96 | 62.15 | 62.35 | 6,181 | 5,88,69,231.42 | 3,92,240 |
01-Sep-2026 | 62.25 | 63.25 | 62 | 62.32 | 9,351 | 8,59,04,046.66 | 4,51,152 |
02-Sep-2026 | 62.2 | 62.45 | 61.41 | 62.1 | 6,343 | 4,28,14,889.74 | 2,88,699 |
03-Sep-2026 | 62.89 | 63.59 | 62.13 | 62.32 | 7,189 | 6,50,93,898.87 | 3,69,360 |
04-Sep-2026 | 62.61 | 66.2 | 62.53 | 64.18 | 38,101 | 54,89,45,723.35 | 14,93,305 |
07-Sep-2026 | 64.5 | 64.62 | 63.5 | 63.82 | 7,914 | 6,53,54,215.75 | 4,10,034 |
08-Sep-2026 | 63.95 | 64.35 | 62.95 | 63.19 | 6,644 | 6,68,61,233.88 | 4,49,897 |
09-Sep-2026 | 63.29 | 63.62 | 62.5 | 62.76 | 6,590 | 6,11,82,284.8 | 4,11,043 |
10-Sep-2026 | 62.76 | 63.5 | 62.1 | 62.23 | 6,531 | 6,33,78,357.05 | 4,39,365 |
11-Sep-2026 | 62.25 | 62.36 | 61.06 | 61.92 | 8,087 | 6,86,78,952.2 | 3,95,747 |
15-Sep-2026 | 62.42 | 62.99 | 60.34 | 60.77 | 7,577 | 5,95,90,504.15 | 4,40,975 |
16-Sep-2026 | 61.38 | 61.38 | 59.07 | 59.8 | 10,898 | 7,03,87,684.49 | 3,83,771 |
17-Sep-2026 | 60 | 60.74 | 59.75 | 60.14 | 5,896 | 3,25,44,455.93 | 1,88,096 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
