Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 65.1 | 67.2 | 64.36 | 65.22 | 12,209 | 11,05,08,824.46 | 5,11,339 |
09-Sep-2025 | 65.69 | 65.85 | 64.12 | 64.47 | 6,258 | 4,96,50,212.53 | 2,54,674 |
10-Sep-2025 | 64.65 | 66.28 | 64.56 | 65.05 | 6,476 | 4,28,88,229.73 | 2,22,314 |
11-Sep-2025 | 65.03 | 66.77 | 64.3 | 64.85 | 10,189 | 9,34,63,208.72 | 4,19,059 |
12-Sep-2025 | 65.17 | 65.56 | 64.35 | 64.84 | 4,920 | 3,31,21,712.27 | 2,41,547 |
15-Sep-2025 | 65.1 | 68.6 | 65.1 | 66.27 | 15,361 | 16,48,97,248.42 | 7,86,619 |
16-Sep-2025 | 66.73 | 66.8 | 65.74 | 66.09 | 6,728 | 4,41,08,655.48 | 2,69,707 |
17-Sep-2025 | 66.61 | 67.61 | 65.84 | 66.09 | 7,200 | 6,50,19,568.11 | 3,31,758 |
18-Sep-2025 | 66.45 | 67.41 | 66 | 66.34 | 4,905 | 4,57,05,370.26 | 2,76,867 |
19-Sep-2025 | 66.44 | 69.19 | 65.92 | 67.39 | 19,149 | 22,00,34,925.17 | 9,20,174 |
22-Sep-2025 | 68.24 | 73.88 | 67.21 | 70.96 | 79,593 | 1,66,48,55,441.35 | 37,61,357 |
23-Sep-2025 | 71.45 | 71.45 | 69.21 | 70.14 | 17,476 | 18,71,07,123.85 | 8,06,248 |
24-Sep-2025 | 70.4 | 70.59 | 67.9 | 68.25 | 10,260 | 12,34,94,075.01 | 6,23,885 |
25-Sep-2025 | 68.85 | 71.38 | 67.5 | 68.19 | 38,219 | 51,26,10,996.64 | 13,06,588 |
26-Sep-2025 | 68 | 68.1 | 65.13 | 65.51 | 14,031 | 10,47,33,423.08 | 6,22,002 |
29-Sep-2025 | 65.6 | 66.39 | 64.2 | 64.66 | 15,887 | 9,78,51,122.63 | 4,22,490 |
30-Sep-2025 | 65.5 | 65.54 | 64.25 | 64.74 | 7,862 | 6,90,80,288.09 | 3,90,642 |
01-Oct-2025 | 65.7 | 65.88 | 64 | 65.41 | 8,018 | 6,85,28,392.46 | 3,30,872 |
03-Oct-2025 | 65.9 | 70.5 | 65.58 | 69.63 | 41,922 | 62,93,84,785.12 | 16,54,924 |
06-Oct-2025 | 70.1 | 71.75 | 69 | 70.05 | 23,780 | 25,63,26,308.6 | 10,22,676 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
