Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 72.35 | 72.87 | 68.3 | 68.63 | 23,891 | 38,98,04,435.91 | 19,66,529 |
29-Jun-2026 | 68.3 | 68.76 | 66.4 | 66.75 | 19,540 | 30,46,31,393.83 | 16,07,593 |
30-Jun-2026 | 67 | 69.18 | 66.53 | 68.05 | 28,263 | 45,30,45,174.88 | 17,80,547 |
01-Jul-2026 | 68.24 | 69.82 | 67.4 | 67.73 | 15,748 | 25,27,80,027.96 | 9,78,436 |
02-Jul-2026 | 68 | 68.98 | 67.49 | 67.75 | 9,923 | 13,37,90,270.08 | 5,76,572 |
03-Jul-2026 | 68 | 68.75 | 67 | 67.14 | 9,344 | 12,93,76,922.91 | 7,32,303 |
06-Jul-2026 | 67.1 | 67.39 | 66.01 | 66.26 | 7,349 | 8,27,57,258.86 | 5,56,760 |
07-Jul-2026 | 66.2 | 66.7 | 64.82 | 65.23 | 10,457 | 13,12,78,382.87 | 7,41,515 |
08-Jul-2026 | 64.75 | 67.05 | 62.67 | 63.43 | 26,638 | 35,32,67,000.59 | 14,16,039 |
09-Jul-2026 | 63.59 | 64.92 | 63.42 | 64.16 | 10,629 | 11,60,39,296.7 | 5,08,237 |
10-Jul-2026 | 64.5 | 66.94 | 64.5 | 65.1 | 15,954 | 25,02,71,732.03 | 7,54,395 |
13-Jul-2026 | 64.58 | 65.28 | 63.94 | 64.95 | 6,744 | 8,00,87,779.99 | 3,97,712 |
14-Jul-2026 | 64.55 | 64.8 | 63.95 | 64.19 | 7,028 | 7,82,95,939.39 | 4,28,961 |
15-Jul-2026 | 64.19 | 65.62 | 64.19 | 64.55 | 8,734 | 9,68,20,590.42 | 3,81,922 |
16-Jul-2026 | 64.55 | 64.74 | 63.8 | 64.2 | 9,445 | 7,51,33,709.66 | 3,42,719 |
17-Jul-2026 | 64.11 | 64.11 | 63.2 | 63.52 | 6,950 | 6,94,85,417.8 | 4,32,919 |
20-Jul-2026 | 63 | 63.99 | 62.75 | 63.66 | 7,796 | 7,94,86,581.38 | 3,91,218 |
21-Jul-2026 | 63.64 | 64 | 63.06 | 63.33 | 5,913 | 5,20,96,601.74 | 2,74,407 |
22-Jul-2026 | 63.3 | 63.44 | 62.15 | 62.27 | 6,333 | 6,23,91,289.12 | 4,18,800 |
23-Jul-2026 | 62.15 | 63.15 | 61.62 | 61.94 | 8,048 | 9,70,11,671.84 | 4,20,163 |
24-Jul-2026 | 61 | 61.8 | 60.21 | 61.52 | 9,376 | 9,11,06,468.73 | 6,97,622 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
