Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 56.54 | 56.7 | 54.05 | 54.49 | 8,830 | 5,14,39,439.75 | 4,22,249 |
09-Dec-2025 | 54 | 54.7 | 51.23 | 53.67 | 23,625 | 22,78,11,572.76 | 16,73,617 |
10-Dec-2025 | 53.67 | 58.18 | 53.06 | 55.11 | 91,668 | 1,26,21,76,930.21 | 15,64,629 |
11-Dec-2025 | 54.3 | 56.21 | 53.36 | 53.97 | 22,047 | 17,01,61,372.44 | 6,06,359 |
12-Dec-2025 | 54.5 | 55.97 | 53.71 | 55.3 | 28,957 | 24,56,73,674.88 | 5,79,348 |
15-Dec-2025 | 53.37 | 56.43 | 53.37 | 55.87 | 15,021 | 11,21,19,648.96 | 4,63,743 |
16-Dec-2025 | 55.9 | 56 | 54 | 54.88 | 8,202 | 5,04,28,086.57 | 3,18,814 |
17-Dec-2025 | 54.75 | 55.65 | 53.6 | 54.04 | 7,659 | 5,11,09,518.28 | 3,55,535 |
18-Dec-2025 | 54.04 | 54.4 | 53.09 | 54.14 | 9,571 | 6,76,30,011 | 3,34,360 |
19-Dec-2025 | 54.14 | 55.5 | 54.14 | 55.26 | 7,521 | 5,62,56,670.95 | 3,96,172 |
22-Dec-2025 | 55.45 | 57.15 | 55.45 | 56.48 | 12,164 | 9,06,67,076.74 | 5,56,539 |
23-Dec-2025 | 56.76 | 58.98 | 56.44 | 57.22 | 20,626 | 19,85,81,997.26 | 8,78,047 |
24-Dec-2025 | 57.2 | 59.5 | 57.1 | 57.53 | 19,292 | 18,74,19,454.57 | 9,59,918 |
26-Dec-2025 | 57.75 | 65.4 | 57.25 | 64.24 | 2,27,885 | 4,58,53,18,414.83 | 49,87,957 |
29-Dec-2025 | 66.2 | 71.95 | 66 | 70.67 | 2,89,475 | 7,49,66,16,071.94 | 73,37,347 |
30-Dec-2025 | 69.5 | 69.5 | 66.56 | 67.54 | 82,412 | 1,77,82,63,447.3 | 25,03,960 |
31-Dec-2025 | 67.25 | 69.03 | 66.5 | 67.23 | 25,789 | 43,85,50,027.47 | 11,34,436 |
01-Jan-2026 | 67 | 67.01 | 65.5 | 65.71 | 14,071 | 19,55,93,458.3 | 7,01,750 |
02-Jan-2026 | 65.39 | 71 | 65.39 | 67.3 | 54,291 | 1,21,82,45,800.67 | 25,50,962 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
