Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 62.5 | 63.62 | 62.5 | 63.01 | 5,263 | 2,58,60,076.07 | 2,09,392 |
19-Aug-2025 | 63.01 | 66.51 | 63.01 | 65.3 | 13,929 | 12,49,32,892.79 | 4,75,753 |
20-Aug-2025 | 65.89 | 66.09 | 64.8 | 65.49 | 6,367 | 3,76,73,540.46 | 2,05,271 |
21-Aug-2025 | 66 | 66.7 | 64.66 | 65.07 | 5,766 | 3,63,14,050.73 | 2,51,114 |
22-Aug-2025 | 65.2 | 65.32 | 64.02 | 64.13 | 4,169 | 2,09,89,275.61 | 1,63,998 |
25-Aug-2025 | 65.8 | 65.8 | 63.7 | 63.83 | 4,753 | 2,86,36,538.17 | 2,07,670 |
26-Aug-2025 | 63.83 | 63.9 | 62 | 62.21 | 4,177 | 1,97,59,365.89 | 1,83,848 |
28-Aug-2025 | 62.1 | 63.24 | 60.8 | 61.38 | 7,820 | 4,54,08,173.62 | 2,10,530 |
29-Aug-2025 | 61.39 | 61.94 | 60.2 | 60.79 | 5,458 | 2,83,49,081.59 | 2,31,657 |
01-Sep-2025 | 60.79 | 62.55 | 60.79 | 62.23 | 6,403 | 4,51,63,750.17 | 2,94,090 |
02-Sep-2025 | 62.39 | 63.92 | 62.2 | 62.87 | 6,919 | 4,79,56,482.44 | 2,64,461 |
03-Sep-2025 | 62.87 | 65.6 | 62.81 | 64.53 | 8,959 | 6,51,26,791.6 | 3,33,571 |
04-Sep-2025 | 65 | 65.28 | 63.2 | 63.38 | 5,399 | 3,49,60,398.54 | 2,17,377 |
05-Sep-2025 | 63.25 | 67.2 | 62.96 | 64.54 | 18,647 | 18,18,68,073.04 | 6,05,962 |
08-Sep-2025 | 65.1 | 67.2 | 64.36 | 65.22 | 12,209 | 11,05,08,824.46 | 5,11,339 |
09-Sep-2025 | 65.69 | 65.85 | 64.12 | 64.47 | 6,258 | 4,96,50,212.53 | 2,54,674 |
10-Sep-2025 | 64.65 | 66.28 | 64.56 | 65.05 | 6,476 | 4,28,88,229.73 | 2,22,314 |
11-Sep-2025 | 65.03 | 66.77 | 64.3 | 64.85 | 10,189 | 9,34,63,208.72 | 4,19,059 |
12-Sep-2025 | 65.17 | 65.56 | 64.35 | 64.84 | 4,920 | 3,31,21,712.27 | 2,41,547 |
15-Sep-2025 | 65.1 | 68.6 | 65.1 | 66.27 | 15,361 | 16,48,97,248.42 | 7,86,619 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
