Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 69.35 | 72.2 | 69.35 | 71.31 | 10,660 | 10,92,84,322.38 | 6,93,183 |
26-Jun-2025 | 72 | 72.64 | 70.5 | 71.19 | 8,135 | 7,80,39,200.67 | 4,53,369 |
27-Jun-2025 | 71.87 | 71.87 | 70.5 | 70.61 | 7,518 | 6,48,28,291.78 | 4,69,307 |
30-Jun-2025 | 70.99 | 73.65 | 70.3 | 72.77 | 14,399 | 15,56,41,960.65 | 10,21,952 |
01-Jul-2025 | 73 | 73.47 | 71.5 | 72 | 8,694 | 7,35,13,779.6 | 4,77,322 |
02-Jul-2025 | 72.5 | 72.5 | 70.83 | 70.96 | 6,702 | 4,63,91,086.1 | 3,48,519 |
03-Jul-2025 | 71.6 | 71.6 | 69.69 | 70.34 | 6,616 | 5,01,18,122.77 | 3,24,334 |
04-Jul-2025 | 71.35 | 71.35 | 69.61 | 70.03 | 6,565 | 4,95,67,093.32 | 3,62,075 |
07-Jul-2025 | 70 | 70.94 | 68.9 | 69.66 | 6,543 | 4,40,67,440.19 | 2,79,161 |
08-Jul-2025 | 69.99 | 70.94 | 69 | 69.36 | 5,762 | 3,37,55,923.49 | 2,32,417 |
09-Jul-2025 | 69.64 | 70.64 | 69 | 69.13 | 5,473 | 3,18,81,947.13 | 2,43,010 |
10-Jul-2025 | 69.9 | 70.35 | 68.1 | 68.78 | 7,250 | 5,10,95,520.36 | 3,69,466 |
11-Jul-2025 | 68.78 | 69.59 | 67.8 | 67.96 | 5,871 | 4,67,00,868.27 | 3,87,531 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
