Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 66.79 | 67.03 | 64.35 | 64.69 | 9,654 | 11,09,35,348.53 | 8,11,813 |
11-Jun-2026 | 64.61 | 64.61 | 62.9 | 63.07 | 9,259 | 9,33,63,504.99 | 6,18,406 |
12-Jun-2026 | 63.89 | 71.35 | 63.75 | 68.06 | 2,02,523 | 5,94,17,49,197.52 | 52,24,132 |
15-Jun-2026 | 70 | 72.19 | 68.2 | 70.19 | 82,081 | 1,94,03,39,904.98 | 53,23,376 |
16-Jun-2026 | 70 | 77.59 | 69.35 | 75.74 | 3,05,607 | 8,63,87,03,734.48 | 1,05,55,918 |
17-Jun-2026 | 75.74 | 78.35 | 74.03 | 76.03 | 91,197 | 2,43,09,81,434.57 | 54,35,513 |
18-Jun-2026 | 76.03 | 78 | 74.23 | 74.95 | 64,524 | 1,53,01,21,120.56 | 31,38,433 |
19-Jun-2026 | 74.68 | 75.75 | 74.06 | 74.55 | 22,182 | 49,56,85,416.91 | 15,09,204 |
22-Jun-2026 | 75 | 77.17 | 74.5 | 75.18 | 28,022 | 61,27,56,051.37 | 21,03,757 |
23-Jun-2026 | 75.37 | 76.16 | 72.74 | 73.31 | 23,787 | 52,06,02,898.17 | 19,31,400 |
24-Jun-2026 | 73.3 | 74.42 | 71.55 | 72.08 | 21,170 | 32,88,29,826.57 | 12,88,836 |
25-Jun-2026 | 72.35 | 72.87 | 68.3 | 68.63 | 23,891 | 38,98,04,435.91 | 19,66,529 |
29-Jun-2026 | 68.3 | 68.76 | 66.4 | 66.75 | 19,540 | 30,46,31,393.83 | 16,07,593 |
30-Jun-2026 | 67 | 69.18 | 66.53 | 68.05 | 28,263 | 45,30,45,174.88 | 17,80,547 |
01-Jul-2026 | 68.24 | 69.82 | 67.4 | 67.73 | 15,748 | 25,27,80,027.96 | 9,78,436 |
02-Jul-2026 | 68 | 68.98 | 67.49 | 67.75 | 9,923 | 13,37,90,270.08 | 5,76,572 |
03-Jul-2026 | 68 | 68.75 | 67 | 67.14 | 9,344 | 12,93,76,922.91 | 7,32,303 |
06-Jul-2026 | 67.1 | 67.39 | 66.01 | 66.26 | 7,349 | 8,27,57,258.86 | 5,56,760 |
07-Jul-2026 | 66.2 | 66.7 | 64.82 | 65.23 | 10,457 | 13,12,78,382.87 | 7,41,515 |
08-Jul-2026 | 64.75 | 67.05 | 62.67 | 63.43 | 26,638 | 35,32,67,000.59 | 14,16,039 |
09-Jul-2026 | 63.59 | 64.92 | 63.42 | 64.16 | 10,629 | 11,60,39,296.7 | 5,08,237 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
