Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 64 | 64.64 | 63.63 | 63.78 | 6,905 | 7,06,10,404.74 | 4,20,707 |
06-Aug-2026 | 64.59 | 65.33 | 64 | 64.05 | 9,295 | 8,92,81,812.24 | 5,09,686 |
07-Aug-2026 | 64.2 | 65.09 | 63.75 | 63.98 | 6,361 | 6,48,48,504.34 | 3,68,776 |
10-Aug-2026 | 64 | 65.42 | 63.3 | 63.95 | 12,098 | 14,91,62,723.04 | 7,10,375 |
11-Aug-2026 | 64 | 65.57 | 63.7 | 64.98 | 8,990 | 11,12,24,305.3 | 8,80,317 |
12-Aug-2026 | 65.8 | 66.2 | 64.01 | 64.43 | 11,003 | 12,86,65,031.26 | 5,53,111 |
13-Aug-2026 | 64.2 | 65.01 | 63.7 | 63.89 | 4,993 | 4,61,19,501.74 | 2,99,677 |
14-Aug-2026 | 64.1 | 64.99 | 64 | 64.35 | 9,964 | 8,14,97,836.47 | 5,76,974 |
17-Aug-2026 | 64.58 | 64.63 | 63.5 | 63.81 | 4,789 | 4,04,33,699.99 | 2,36,180 |
18-Aug-2026 | 63.45 | 64.12 | 62.9 | 63.54 | 6,746 | 7,56,27,852.54 | 4,05,995 |
19-Aug-2026 | 63.44 | 63.67 | 61.55 | 62.15 | 5,484 | 4,40,64,269.44 | 3,74,799 |
20-Aug-2026 | 62.84 | 67.58 | 62.75 | 66.27 | 1,14,830 | 2,81,89,08,366.87 | 37,47,141 |
21-Aug-2026 | 66.6 | 67.49 | 64.61 | 65.38 | 20,113 | 27,11,74,493.9 | 8,85,569 |
24-Aug-2026 | 64.94 | 65.53 | 64.4 | 64.61 | 9,959 | 8,38,30,517.43 | 5,20,431 |
25-Aug-2026 | 64.84 | 65.45 | 63.58 | 63.9 | 8,148 | 10,79,18,016.87 | 6,29,338 |
26-Aug-2026 | 64.06 | 64.74 | 63.58 | 64.02 | 6,185 | 8,83,32,376.98 | 3,53,625 |
27-Aug-2026 | 64.41 | 64.6 | 63.3 | 63.51 | 6,488 | 5,78,83,310.46 | 3,67,596 |
28-Aug-2026 | 63.55 | 63.79 | 63 | 63.07 | 6,273 | 6,48,88,629.51 | 4,31,937 |
31-Aug-2026 | 62.9 | 62.96 | 62.15 | 62.35 | 6,181 | 5,88,69,231.42 | 3,92,240 |
01-Sep-2026 | 62.25 | 63.25 | 62 | 62.32 | 9,351 | 8,59,04,046.66 | 4,51,152 |
02-Sep-2026 | 62.2 | 62.45 | 61.41 | 62.1 | 6,343 | 4,28,14,889.74 | 2,88,699 |
03-Sep-2026 | 62.89 | 63.59 | 62.13 | 62.32 | 7,189 | 6,50,93,898.87 | 3,69,360 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
