Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 64.2 | 65.04 | 62.5 | 62.97 | 17,824 | 20,06,12,261.46 | 7,22,658 |
02-Feb-2026 | 62.98 | 63.59 | 60.37 | 62.87 | 18,707 | 20,50,51,125.37 | 6,74,495 |
03-Feb-2026 | 65.31 | 65.48 | 63.13 | 63.95 | 14,786 | 17,49,33,918.77 | 7,73,098 |
04-Feb-2026 | 64 | 66.24 | 63.32 | 64.99 | 13,732 | 19,24,39,994.98 | 6,71,471 |
05-Feb-2026 | 64.82 | 65.1 | 63 | 63.13 | 9,996 | 12,46,31,344.53 | 6,36,855 |
06-Feb-2026 | 63.14 | 64.79 | 62.32 | 64.12 | 11,277 | 12,95,63,419.15 | 4,79,210 |
09-Feb-2026 | 64.85 | 66.69 | 63.89 | 66.06 | 20,669 | 30,99,36,543.31 | 11,57,331 |
10-Feb-2026 | 65.8 | 67.3 | 65.31 | 66.17 | 14,671 | 20,08,14,805.28 | 9,18,561 |
11-Feb-2026 | 66.3 | 67.11 | 65.25 | 66.11 | 11,913 | 12,60,49,270.22 | 6,06,190 |
12-Feb-2026 | 66.29 | 66.29 | 65 | 65.57 | 9,993 | 9,58,04,197.92 | 4,22,062 |
13-Feb-2026 | 65.21 | 65.21 | 63.52 | 63.87 | 8,115 | 8,36,37,156.72 | 4,50,631 |
16-Feb-2026 | 64 | 64.4 | 63.1 | 63.33 | 6,548 | 5,89,55,436.58 | 3,00,418 |
17-Feb-2026 | 63.5 | 64.45 | 63.12 | 63.53 | 8,391 | 6,77,40,599.3 | 3,10,586 |
18-Feb-2026 | 63.83 | 64.26 | 63.01 | 63.33 | 7,069 | 7,30,27,581.51 | 3,84,079 |
19-Feb-2026 | 63.55 | 63.81 | 62.15 | 62.74 | 6,277 | 7,11,84,216.52 | 4,30,084 |
20-Feb-2026 | 62.89 | 62.91 | 61.78 | 62.07 | 8,588 | 6,03,41,839.79 | 3,42,157 |
23-Feb-2026 | 62.57 | 62.84 | 61.28 | 61.56 | 6,819 | 5,92,07,914.22 | 3,71,577 |
24-Feb-2026 | 61.36 | 61.9 | 60.65 | 61.68 | 6,976 | 6,23,49,334.93 | 2,76,202 |
25-Feb-2026 | 62 | 62.84 | 61.45 | 62.22 | 7,679 | 7,57,46,911.71 | 3,25,821 |
26-Feb-2026 | 62.5 | 62.64 | 60.9 | 61.33 | 6,382 | 7,04,14,626.8 | 4,90,742 |
27-Feb-2026 | 61.25 | 63.95 | 60.8 | 61.82 | 19,204 | 19,53,31,081.88 | 4,88,783 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
