Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 64.75 | 67.05 | 62.67 | 63.43 | 26,638 | 35,32,67,000.59 | 14,16,039 |
09-Jul-2026 | 63.59 | 64.92 | 63.42 | 64.16 | 10,629 | 11,60,39,296.7 | 5,08,237 |
10-Jul-2026 | 64.5 | 66.94 | 64.5 | 65.1 | 15,954 | 25,02,71,732.03 | 7,54,395 |
13-Jul-2026 | 64.58 | 65.28 | 63.94 | 64.95 | 6,744 | 8,00,87,779.99 | 3,97,712 |
14-Jul-2026 | 64.55 | 64.8 | 63.95 | 64.19 | 7,028 | 7,82,95,939.39 | 4,28,961 |
15-Jul-2026 | 64.19 | 65.62 | 64.19 | 64.55 | 8,734 | 9,68,20,590.42 | 3,81,922 |
16-Jul-2026 | 64.55 | 64.74 | 63.8 | 64.2 | 9,445 | 7,51,33,709.66 | 3,42,719 |
17-Jul-2026 | 64.11 | 64.11 | 63.2 | 63.52 | 6,950 | 6,94,85,417.8 | 4,32,919 |
20-Jul-2026 | 63 | 63.99 | 62.75 | 63.66 | 7,796 | 7,94,86,581.38 | 3,91,218 |
21-Jul-2026 | 63.64 | 64 | 63.06 | 63.33 | 5,913 | 5,20,96,601.74 | 2,74,407 |
22-Jul-2026 | 63.3 | 63.44 | 62.15 | 62.27 | 6,333 | 6,23,91,289.12 | 4,18,800 |
23-Jul-2026 | 62.15 | 63.15 | 61.62 | 61.94 | 8,048 | 9,70,11,671.84 | 4,20,163 |
24-Jul-2026 | 61 | 61.8 | 60.21 | 61.52 | 9,376 | 9,11,06,468.73 | 6,97,622 |
27-Jul-2026 | 61.84 | 62.69 | 61.39 | 61.66 | 6,353 | 6,85,31,214.84 | 4,89,808 |
28-Jul-2026 | 61.74 | 61.74 | 60.5 | 60.59 | 5,865 | 4,98,86,287.28 | 4,14,909 |
29-Jul-2026 | 60.71 | 61.8 | 60.45 | 61.25 | 7,763 | 8,66,91,005.81 | 7,12,064 |
30-Jul-2026 | 61.1 | 61.15 | 59.9 | 60.09 | 7,998 | 6,41,14,784.88 | 6,04,166 |
31-Jul-2026 | 60.3 | 62.78 | 60.02 | 62.66 | 15,368 | 19,27,49,610.32 | 10,82,305 |
03-Aug-2026 | 62.93 | 64.57 | 62.55 | 63.65 | 9,039 | 10,63,11,749.07 | 7,14,956 |
04-Aug-2026 | 63.65 | 64.65 | 63.63 | 63.65 | 7,649 | 8,35,13,386.5 | 5,45,332 |
05-Aug-2026 | 64 | 64.64 | 63.63 | 63.78 | 6,905 | 7,06,10,404.74 | 4,20,707 |
06-Aug-2026 | 64.59 | 65.33 | 64 | 64.05 | 9,295 | 8,92,81,812.24 | 5,09,686 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
