Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 67.2 | 67.72 | 66.64 | 66.8 | 7,419 | 6,02,09,204.21 | 3,11,944 |
29-Oct-2025 | 66.8 | 71.45 | 66.7 | 68.75 | 53,568 | 80,29,30,611.25 | 18,01,085 |
30-Oct-2025 | 68.4 | 70.35 | 68.12 | 69.62 | 18,358 | 21,95,39,997.54 | 8,50,120 |
31-Oct-2025 | 69.3 | 69.69 | 68.4 | 68.73 | 8,572 | 7,18,48,135.44 | 4,04,475 |
03-Nov-2025 | 69 | 70.66 | 67.53 | 68.01 | 25,510 | 28,94,55,235.38 | 10,02,976 |
04-Nov-2025 | 67.1 | 68.52 | 67.1 | 67.54 | 8,881 | 8,23,27,171.45 | 4,35,361 |
06-Nov-2025 | 67.2 | 67.73 | 65.72 | 66.08 | 10,207 | 8,37,83,848.13 | 5,13,814 |
07-Nov-2025 | 65.9 | 66 | 64.51 | 65.32 | 10,110 | 7,34,47,286.62 | 2,98,127 |
10-Nov-2025 | 65.65 | 67.16 | 65.48 | 66.03 | 10,823 | 8,63,02,877.07 | 2,97,277 |
11-Nov-2025 | 67.7 | 67.7 | 65.66 | 66.4 | 12,090 | 10,83,35,726.25 | 3,72,648 |
12-Nov-2025 | 66.6 | 67.04 | 66.28 | 66.58 | 5,228 | 4,78,68,721.82 | 3,21,480 |
13-Nov-2025 | 66.57 | 68.2 | 66 | 66.79 | 9,109 | 9,80,19,723.03 | 4,76,322 |
14-Nov-2025 | 67 | 67.5 | 65.39 | 65.65 | 8,452 | 6,68,62,223.37 | 4,19,115 |
17-Nov-2025 | 65.5 | 66.57 | 65.3 | 65.44 | 6,884 | 4,33,73,366.24 | 2,61,741 |
18-Nov-2025 | 65.45 | 65.78 | 64.5 | 64.62 | 6,595 | 4,58,47,799.52 | 3,11,106 |
19-Nov-2025 | 64.55 | 64.72 | 63.72 | 64.3 | 5,137 | 4,28,28,970.3 | 3,05,989 |
20-Nov-2025 | 64.35 | 65.7 | 63.8 | 63.97 | 7,656 | 5,94,21,491.06 | 2,57,367 |
21-Nov-2025 | 64.03 | 64.08 | 62.1 | 62.42 | 5,365 | 3,92,87,542.37 | 3,50,982 |
24-Nov-2025 | 63.08 | 63.08 | 60 | 60.18 | 8,273 | 5,68,53,621.82 | 4,64,805 |
25-Nov-2025 | 60.8 | 61.35 | 60.1 | 60.28 | 5,989 | 4,54,14,434.67 | 2,45,634 |
26-Nov-2025 | 61.01 | 61.62 | 60.5 | 61.29 | 6,637 | 5,19,83,412.31 | 3,38,683 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
