Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 71.6 | 71.6 | 69.69 | 70.34 | 6,616 | 5,01,18,122.77 | 3,24,334 |
04-Jul-2025 | 71.35 | 71.35 | 69.61 | 70.03 | 6,565 | 4,95,67,093.32 | 3,62,075 |
07-Jul-2025 | 70 | 70.94 | 68.9 | 69.66 | 6,543 | 4,40,67,440.19 | 2,79,161 |
08-Jul-2025 | 69.99 | 70.94 | 69 | 69.36 | 5,762 | 3,37,55,923.49 | 2,32,417 |
09-Jul-2025 | 69.64 | 70.64 | 69 | 69.13 | 5,473 | 3,18,81,947.13 | 2,43,010 |
10-Jul-2025 | 69.9 | 70.35 | 68.1 | 68.78 | 7,250 | 5,10,95,520.36 | 3,69,466 |
11-Jul-2025 | 68.78 | 69.59 | 67.8 | 67.96 | 5,871 | 4,67,00,868.27 | 3,87,531 |
14-Jul-2025 | 68.15 | 68.5 | 67.02 | 67.88 | 5,918 | 3,62,26,848.15 | 2,57,359 |
15-Jul-2025 | 68.09 | 69.74 | 68.01 | 68.5 | 5,876 | 3,51,05,987.69 | 2,44,897 |
16-Jul-2025 | 68.55 | 69.48 | 68.5 | 68.66 | 5,148 | 3,76,73,560.53 | 2,76,810 |
17-Jul-2025 | 69.11 | 69.2 | 68.1 | 68.28 | 4,878 | 2,88,74,559.49 | 2,38,245 |
18-Jul-2025 | 68.64 | 68.87 | 67.55 | 68.1 | 6,615 | 3,91,66,549.82 | 2,68,633 |
21-Jul-2025 | 68.2 | 72 | 67.52 | 70.68 | 26,625 | 32,85,95,113.55 | 11,76,482 |
22-Jul-2025 | 71.8 | 72.8 | 70.1 | 70.29 | 12,776 | 11,99,01,209.33 | 7,03,365 |
23-Jul-2025 | 70.64 | 70.64 | 68.7 | 69.17 | 6,947 | 5,08,33,032.74 | 3,59,963 |
24-Jul-2025 | 69.49 | 69.56 | 68.35 | 68.68 | 5,011 | 3,06,97,991.53 | 2,52,714 |
25-Jul-2025 | 68 | 68.5 | 66.71 | 67.13 | 6,401 | 4,24,90,627.85 | 3,80,158 |
28-Jul-2025 | 67 | 67.24 | 64.5 | 65.34 | 9,271 | 4,56,41,391.61 | 3,81,270 |
29-Jul-2025 | 64.65 | 66.98 | 64.3 | 66.01 | 6,880 | 3,76,02,257.25 | 2,48,784 |
30-Jul-2025 | 66.29 | 66.95 | 65.45 | 65.59 | 3,865 | 1,64,18,605.33 | 1,41,334 |
31-Jul-2025 | 64 | 65.15 | 63.56 | 64.63 | 5,349 | 2,75,54,570.41 | 2,22,042 |
01-Aug-2025 | 64.4 | 69.47 | 64.4 | 66.27 | 14,129 | 11,66,70,687.26 | 4,50,445 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
