Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 62 | 62.84 | 61.45 | 62.22 | 7,679 | 7,57,46,911.71 | 3,25,821 |
26-Feb-2026 | 62.5 | 62.64 | 60.9 | 61.33 | 6,382 | 7,04,14,626.8 | 4,90,742 |
27-Feb-2026 | 61.25 | 63.95 | 60.8 | 61.82 | 19,204 | 19,53,31,081.88 | 4,88,783 |
02-Mar-2026 | 60.02 | 60.15 | 57.81 | 58.54 | 17,717 | 14,87,10,028.27 | 8,66,901 |
04-Mar-2026 | 58.15 | 58.15 | 55.56 | 55.9 | 13,266 | 9,34,41,500.78 | 5,73,876 |
05-Mar-2026 | 56.09 | 57.44 | 55.71 | 56.85 | 11,861 | 8,85,24,849 | 4,45,449 |
06-Mar-2026 | 57 | 57.86 | 56.49 | 57.04 | 8,480 | 5,02,47,651.02 | 2,59,116 |
09-Mar-2026 | 56 | 56.35 | 53.74 | 54.62 | 11,378 | 7,75,27,678.63 | 5,81,888 |
10-Mar-2026 | 55.47 | 56.19 | 55.06 | 55.94 | 7,332 | 5,42,71,107.03 | 3,51,296 |
11-Mar-2026 | 56 | 57.19 | 55.11 | 55.45 | 8,072 | 8,35,22,334.35 | 5,28,662 |
12-Mar-2026 | 55.25 | 56.83 | 53.76 | 55.63 | 11,239 | 7,52,09,243.57 | 3,92,612 |
13-Mar-2026 | 55.62 | 55.62 | 53.02 | 53.29 | 10,093 | 6,54,52,894.03 | 5,04,819 |
16-Mar-2026 | 53 | 53.43 | 51.78 | 52.55 | 11,891 | 6,77,97,885.2 | 4,18,103 |
17-Mar-2026 | 52.6 | 53.5 | 52.34 | 53.16 | 11,485 | 6,11,56,280.6 | 2,71,760 |
18-Mar-2026 | 53.2 | 63.79 | 53.2 | 62.67 | 2,50,843 | 7,73,06,60,413.76 | 58,78,870 |
19-Mar-2026 | 61.63 | 62.48 | 59.5 | 60.44 | 66,821 | 1,11,64,86,514.02 | 17,24,389 |
20-Mar-2026 | 60.5 | 62.77 | 58.15 | 60.04 | 48,970 | 65,91,63,353.25 | 12,73,690 |
23-Mar-2026 | 58 | 58.3 | 55.34 | 55.72 | 24,344 | 26,44,59,747.04 | 9,98,010 |
24-Mar-2026 | 56.55 | 57.7 | 54.9 | 56.71 | 21,860 | 22,33,15,209.5 | 8,19,335 |
25-Mar-2026 | 57.04 | 58.44 | 56.51 | 57.02 | 12,071 | 10,14,39,717.92 | 6,26,150 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
