Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 54.15 | 55.3 | 53.67 | 54.91 | 11,203 | 8,33,63,033.78 | 5,65,147 |
22-Apr-2025 | 55.2 | 56.37 | 54.71 | 55.74 | 13,390 | 9,71,53,571.57 | 7,65,333 |
23-Apr-2025 | 55.75 | 56.7 | 54.8 | 55.83 | 10,297 | 8,30,61,663.17 | 5,13,688 |
24-Apr-2025 | 55.8 | 65.7 | 55.5 | 61.85 | 1,53,596 | 3,16,89,35,007.7 | 41,85,155 |
25-Apr-2025 | 61.61 | 61.68 | 57.74 | 58.28 | 41,903 | 52,37,79,909.85 | 13,58,787 |
28-Apr-2025 | 58.1 | 58.77 | 56.9 | 58.12 | 26,365 | 25,02,88,700.49 | 6,87,718 |
29-Apr-2025 | 56.44 | 59.36 | 56.44 | 57.31 | 18,938 | 19,55,43,434.22 | 5,85,687 |
30-Apr-2025 | 57.48 | 57.48 | 55.8 | 56.19 | 12,940 | 11,59,49,503.97 | 4,31,710 |
02-May-2025 | 56.33 | 56.85 | 55.12 | 55.41 | 13,137 | 11,92,26,911.15 | 5,16,301 |
05-May-2025 | 55.41 | 57.11 | 55.23 | 56.43 | 14,237 | 10,24,52,153.36 | 4,07,312 |
06-May-2025 | 56.43 | 56.82 | 53.3 | 53.67 | 11,391 | 8,86,99,054.48 | 5,36,710 |
07-May-2025 | 52 | 54.28 | 52 | 53.89 | 12,799 | 7,98,83,115.49 | 2,86,163 |
08-May-2025 | 54.08 | 55.21 | 52.02 | 52.87 | 8,265 | 6,11,30,308.91 | 2,95,422 |
09-May-2025 | 50.5 | 52.77 | 50.5 | 52.28 | 14,613 | 8,60,63,290.78 | 4,34,313 |
12-May-2025 | 54.3 | 56.8 | 54.3 | 56.38 | 18,418 | 14,10,37,170.2 | 7,33,704 |
13-May-2025 | 56.85 | 57.7 | 55.85 | 56.88 | 12,578 | 8,42,05,809.74 | 4,11,411 |
14-May-2025 | 57.33 | 60.8 | 57.16 | 59.42 | 33,523 | 35,46,39,952.62 | 15,03,607 |
15-May-2025 | 59.6 | 60.5 | 59 | 60.09 | 13,750 | 14,31,32,303.33 | 5,60,223 |
16-May-2025 | 60.16 | 62.5 | 60.05 | 61.77 | 25,099 | 28,51,40,768.84 | 13,54,291 |
19-May-2025 | 62 | 63.55 | 61.19 | 61.59 | 19,683 | 21,19,09,120.46 | 11,66,029 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
