Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 53.2 | 63.79 | 53.2 | 62.67 | 2,50,843 | 7,73,06,60,413.76 | 58,78,870 |
19-Mar-2026 | 61.63 | 62.48 | 59.5 | 60.44 | 66,821 | 1,11,64,86,514.02 | 17,24,389 |
20-Mar-2026 | 60.5 | 62.77 | 58.15 | 60.04 | 48,970 | 65,91,63,353.25 | 12,73,690 |
23-Mar-2026 | 58 | 58.3 | 55.34 | 55.72 | 24,344 | 26,44,59,747.04 | 9,98,010 |
24-Mar-2026 | 56.55 | 57.7 | 54.9 | 56.71 | 21,860 | 22,33,15,209.5 | 8,19,335 |
25-Mar-2026 | 57.04 | 58.44 | 56.51 | 57.02 | 12,071 | 10,14,39,717.92 | 6,26,150 |
27-Mar-2026 | 57.04 | 57.05 | 54.4 | 55.16 | 20,380 | 17,35,77,905.35 | 11,08,236 |
30-Mar-2026 | 54.1 | 54.49 | 50.1 | 52.1 | 14,627 | 13,20,20,207.12 | 8,75,144 |
01-Apr-2026 | 52.1 | 55.66 | 52.1 | 55.18 | 17,859 | 19,47,68,291.56 | 10,11,151 |
02-Apr-2026 | 51.87 | 55.76 | 51.87 | 55.36 | 18,052 | 16,12,97,387.9 | 5,00,121 |
06-Apr-2026 | 55.9 | 56.65 | 54.58 | 56.33 | 15,335 | 15,01,92,000.31 | 3,98,005 |
07-Apr-2026 | 56 | 59.39 | 55.93 | 56.78 | 26,233 | 26,08,78,310.04 | 9,70,100 |
08-Apr-2026 | 59.68 | 59.68 | 58 | 58.69 | 13,433 | 15,74,92,847.46 | 10,55,724 |
09-Apr-2026 | 58.69 | 59.95 | 58.27 | 58.76 | 13,602 | 12,87,14,899.03 | 5,70,160 |
10-Apr-2026 | 59.07 | 61 | 58.8 | 59.25 | 14,914 | 20,45,09,108.31 | 9,84,381 |
13-Apr-2026 | 58 | 59.5 | 57.13 | 58.99 | 16,616 | 11,53,33,832.91 | 4,87,471 |
15-Apr-2026 | 60.83 | 61 | 59.95 | 60.53 | 12,149 | 13,37,27,645.02 | 6,73,132 |
16-Apr-2026 | 60.97 | 63.7 | 60.65 | 61.91 | 27,845 | 40,31,61,638.71 | 14,01,262 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
