iifl-logo

MMTC Ltd Historical Data

64.57
(-0.43%)
Sep 12, 2025|12:49:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MMTC Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

62.31

63.1862.362.695,0183,11,47,621.971,83,264

14-Aug-2025

62.69

63.086262.133,6471,67,97,557.641,18,307

18-Aug-2025

62.5

63.6262.563.015,2632,58,60,076.072,09,392

19-Aug-2025

63.01

66.5163.0165.313,92912,49,32,892.794,75,753

20-Aug-2025

65.89

66.0964.865.496,3673,76,73,540.462,05,271

21-Aug-2025

66

66.764.6665.075,7663,63,14,050.732,51,114

22-Aug-2025

65.2

65.3264.0264.134,1692,09,89,275.611,63,998

25-Aug-2025

65.8

65.863.763.834,7532,86,36,538.172,07,670

26-Aug-2025

63.83

63.96262.214,1771,97,59,365.891,83,848

28-Aug-2025

62.1

63.2460.861.387,8204,54,08,173.622,10,530

29-Aug-2025

61.39

61.9460.260.795,4582,83,49,081.592,31,657

01-Sep-2025

60.79

62.5560.7962.236,4034,51,63,750.172,94,090

02-Sep-2025

62.39

63.9262.262.876,9194,79,56,482.442,64,461

03-Sep-2025

62.87

65.662.8164.538,9596,51,26,791.63,33,571

04-Sep-2025

65

65.2863.263.385,3993,49,60,398.542,17,377

05-Sep-2025

63.25

67.262.9664.5418,64718,18,68,073.046,05,962

08-Sep-2025

65.1

67.264.3665.2212,20911,05,08,824.465,11,339

09-Sep-2025

65.69

65.8564.1264.476,2584,96,50,212.532,54,674

10-Sep-2025

64.65

66.2864.5665.056,4764,28,88,229.732,22,314

11-Sep-2025

65.03

66.7764.364.8510,1899,34,63,208.724,19,059

MMTC: Related NEWS

Top Stocks for Today - 24th December 2024

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

24 Dec 2024|07:23 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.