Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 63.25 | 65.4 | 63.25 | 64.8 | 11,467 | 12,78,26,777.04 | 4,86,326 |
14-May-2026 | 65.2 | 65.56 | 63.8 | 64.17 | 9,722 | 9,99,99,927.49 | 4,02,054 |
15-May-2026 | 64.38 | 64.49 | 62.65 | 62.99 | 6,724 | 7,02,42,458.96 | 4,48,943 |
18-May-2026 | 62.5 | 62.66 | 60.31 | 61.87 | 10,704 | 8,12,62,572.13 | 4,70,631 |
19-May-2026 | 62.01 | 67.44 | 61.89 | 65.03 | 62,493 | 77,90,89,317.19 | 8,84,331 |
20-May-2026 | 64.2 | 64.59 | 62.95 | 63.93 | 12,873 | 11,10,13,831.42 | 4,26,039 |
21-May-2026 | 64.13 | 64.84 | 63.7 | 64.02 | 7,662 | 7,90,09,267.8 | 3,74,561 |
22-May-2026 | 64.02 | 65.99 | 63.28 | 64.31 | 15,175 | 17,79,21,354.45 | 4,42,798 |
25-May-2026 | 64.78 | 65.67 | 64.57 | 64.86 | 7,833 | 11,68,94,853.34 | 5,68,609 |
26-May-2026 | 64.78 | 66.46 | 64.66 | 65.04 | 12,376 | 15,79,41,341.31 | 6,56,630 |
27-May-2026 | 65.11 | 67.23 | 65.11 | 65.99 | 16,595 | 19,41,20,043.1 | 8,38,585 |
29-May-2026 | 66.19 | 66.43 | 64.31 | 64.88 | 9,911 | 11,60,20,586.26 | 7,14,525 |
01-Jun-2026 | 65.4 | 65.64 | 63.43 | 64.04 | 9,939 | 8,24,95,700.89 | 3,80,168 |
02-Jun-2026 | 63.76 | 65.4 | 62.87 | 64.81 | 12,291 | 9,93,52,363.06 | 3,54,988 |
03-Jun-2026 | 65.71 | 66.74 | 63.72 | 65.18 | 13,430 | 14,69,99,904.85 | 5,51,744 |
04-Jun-2026 | 64.76 | 71.28 | 64.54 | 68.31 | 1,41,537 | 3,18,26,87,092.36 | 54,19,835 |
05-Jun-2026 | 68.79 | 69.21 | 67.26 | 68.03 | 23,880 | 33,37,71,862.23 | 11,79,124 |
08-Jun-2026 | 66.61 | 67.09 | 65 | 65.35 | 15,022 | 16,08,99,857.69 | 9,36,890 |
09-Jun-2026 | 65.7 | 67.38 | 65.42 | 66.88 | 15,672 | 17,07,01,914.33 | 7,00,855 |
10-Jun-2026 | 66.79 | 67.03 | 64.35 | 64.69 | 9,654 | 11,09,35,348.53 | 8,11,813 |
11-Jun-2026 | 64.61 | 64.61 | 62.9 | 63.07 | 9,259 | 9,33,63,504.99 | 6,18,406 |
12-Jun-2026 | 63.89 | 71.35 | 63.75 | 68.06 | 2,02,523 | 5,94,17,49,197.52 | 52,24,132 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
