Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 65.11 | 67.23 | 65.11 | 65.99 | 16,595 | 19,41,20,043.1 | 8,38,585 |
29-May-2026 | 66.19 | 66.43 | 64.31 | 64.88 | 9,911 | 11,60,20,586.26 | 7,14,525 |
01-Jun-2026 | 65.4 | 65.64 | 63.43 | 64.04 | 9,939 | 8,24,95,700.89 | 3,80,168 |
02-Jun-2026 | 63.76 | 65.4 | 62.87 | 64.81 | 12,291 | 9,93,52,363.06 | 3,54,988 |
03-Jun-2026 | 65.71 | 66.74 | 63.72 | 65.18 | 13,430 | 14,69,99,904.85 | 5,51,744 |
04-Jun-2026 | 64.76 | 71.28 | 64.54 | 68.31 | 1,41,537 | 3,18,26,87,092.36 | 54,19,835 |
05-Jun-2026 | 68.79 | 69.21 | 67.26 | 68.03 | 23,880 | 33,37,71,862.23 | 11,79,124 |
08-Jun-2026 | 66.61 | 67.09 | 65 | 65.35 | 15,022 | 16,08,99,857.69 | 9,36,890 |
09-Jun-2026 | 65.7 | 67.38 | 65.42 | 66.88 | 15,672 | 17,07,01,914.33 | 7,00,855 |
10-Jun-2026 | 66.79 | 67.03 | 64.35 | 64.69 | 9,654 | 11,09,35,348.53 | 8,11,813 |
11-Jun-2026 | 64.61 | 64.61 | 62.9 | 63.07 | 9,259 | 9,33,63,504.99 | 6,18,406 |
12-Jun-2026 | 63.89 | 71.35 | 63.75 | 68.06 | 2,02,523 | 5,94,17,49,197.52 | 52,24,132 |
15-Jun-2026 | 70 | 72.19 | 68.2 | 70.19 | 82,081 | 1,94,03,39,904.98 | 53,23,376 |
16-Jun-2026 | 70 | 77.59 | 69.35 | 75.74 | 3,05,607 | 8,63,87,03,734.48 | 1,05,55,918 |
17-Jun-2026 | 75.74 | 78.35 | 74.03 | 76.03 | 91,197 | 2,43,09,81,434.57 | 54,35,513 |
18-Jun-2026 | 76.03 | 78 | 74.23 | 74.95 | 64,524 | 1,53,01,21,120.56 | 31,38,433 |
19-Jun-2026 | 74.68 | 75.75 | 74.06 | 74.55 | 22,182 | 49,56,85,416.91 | 15,09,204 |
22-Jun-2026 | 75 | 77.17 | 74.5 | 75.18 | 28,022 | 61,27,56,051.37 | 21,03,757 |
23-Jun-2026 | 75.37 | 76.16 | 72.74 | 73.31 | 23,787 | 52,06,02,898.17 | 19,31,400 |
24-Jun-2026 | 73.3 | 74.42 | 71.55 | 72.08 | 21,170 | 32,88,29,826.57 | 12,88,836 |
25-Jun-2026 | 72.35 | 72.87 | 68.3 | 68.63 | 23,891 | 38,98,04,435.91 | 19,66,529 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
