Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 60.3 | 60.68 | 59.64 | 59.79 | 5,323 | 4,50,69,111.92 | 3,36,460 |
22-Sep-2026 | 60.47 | 60.8 | 59.56 | 59.67 | 5,208 | 4,31,38,994.69 | 3,18,712 |
23-Sep-2026 | 59.75 | 60.99 | 59.75 | 60.47 | 6,406 | 5,21,48,510.01 | 3,25,349 |
24-Sep-2026 | 60.54 | 60.6 | 57.45 | 57.97 | 11,334 | 12,34,73,626.47 | 10,40,374 |
25-Sep-2026 | 58.3 | 58.72 | 57.51 | 58.35 | 7,546 | 5,58,44,776.71 | 2,77,488 |
28-Sep-2026 | 57.87 | 58.09 | 56.1 | 56.4 | 8,499 | 5,22,99,543.73 | 4,43,941 |
29-Sep-2026 | 56.1 | 57.68 | 55.72 | 56.76 | 13,116 | 7,28,55,543.23 | 3,92,531 |
30-Sep-2026 | 57.82 | 58.48 | 56.7 | 56.91 | 10,802 | 7,48,36,470.93 | 2,66,888 |
01-Oct-2026 | 57.3 | 57.37 | 55.11 | 56.29 | 9,948 | 5,20,04,109.05 | 3,10,262 |
05-Oct-2026 | 57.56 | 57.69 | 56 | 56.33 | 8,769 | 5,34,72,636.05 | 2,48,245 |
06-Oct-2026 | 57.16 | 57.52 | 56.65 | 57.01 | 7,562 | 3,72,41,561.44 | 2,44,769 |
07-Oct-2026 | 57.46 | 57.46 | 55.96 | 56.2 | 6,963 | 3,66,91,818.06 | 2,85,455 |
08-Oct-2026 | 56.82 | 56.82 | 54.02 | 54.27 | 9,299 | 5,49,18,028.79 | 3,91,008 |
09-Oct-2026 | 55.49 | 55.79 | 53.95 | 54.87 | 9,837 | 5,20,60,654.95 | 2,67,942 |
12-Oct-2026 | 54.99 | 55.95 | 54.5 | 54.7 | 6,935 | 4,31,40,866.48 | 3,08,135 |
13-Oct-2026 | 54.85 | 59.8 | 52.5 | 56.81 | 1,38,491 | 2,46,69,02,069.44 | 11,05,748 |
14-Oct-2026 | 57.7 | 61 | 57.4 | 58.56 | 72,963 | 83,94,86,147.49 | 10,72,023 |
15-Oct-2026 | 58.56 | 58.56 | 56.1 | 56.86 | 14,361 | 9,47,04,182.33 | 4,35,605 |
16-Oct-2026 | 56.6 | 57.38 | 55.95 | 56.49 | 9,002 | 5,44,24,912.89 | 2,89,672 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
