iifl-logo

MMTC Ltd Historical Data

69.06
(1.50%)
Oct 16, 2025|09:49:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MMTC Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

66.73

66.865.7466.096,7284,41,08,655.482,69,707

17-Sep-2025

66.61

67.6165.8466.097,2006,50,19,568.113,31,758

18-Sep-2025

66.45

67.416666.344,9054,57,05,370.262,76,867

19-Sep-2025

66.44

69.1965.9267.3919,14922,00,34,925.179,20,174

22-Sep-2025

68.24

73.8867.2170.9679,5931,66,48,55,441.3537,61,357

23-Sep-2025

71.45

71.4569.2170.1417,47618,71,07,123.858,06,248

24-Sep-2025

70.4

70.5967.968.2510,26012,34,94,075.016,23,885

25-Sep-2025

68.85

71.3867.568.1938,21951,26,10,996.6413,06,588

26-Sep-2025

68

68.165.1365.5114,03110,47,33,423.086,22,002

29-Sep-2025

65.6

66.3964.264.6615,8879,78,51,122.634,22,490

30-Sep-2025

65.5

65.5464.2564.747,8626,90,80,288.093,90,642

01-Oct-2025

65.7

65.886465.418,0186,85,28,392.463,30,872

03-Oct-2025

65.9

70.565.5869.6341,92262,93,84,785.1216,54,924

06-Oct-2025

70.1

71.756970.0523,78025,63,26,308.610,22,676

07-Oct-2025

70.2

70.468.168.3712,71411,63,26,385.196,27,131

08-Oct-2025

69.8

73.768.5470.7186,8681,32,75,83,157.5228,61,696

09-Oct-2025

70.26

72.5369.8171.7230,41234,25,15,497.5910,05,804

10-Oct-2025

71.8

73.2470.0570.5525,84924,97,38,372.898,34,850

13-Oct-2025

69.89

70.1968.7169.1812,31511,25,99,725.114,71,444

14-Oct-2025

69

69.766767.6112,44410,94,89,364.415,64,139

15-Oct-2025

67.65

69.2967.0868.0412,98111,78,45,101.044,57,787

MMTC: Related NEWS

Top Stocks for Today - 24th December 2024

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

24 Dec 2024|07:23 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.