Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 57.56 | 57.69 | 56 | 56.33 | 8,769 | 5,34,72,636.05 | 2,48,245 |
06-Oct-2026 | 57.16 | 57.52 | 56.65 | 57.01 | 7,562 | 3,72,41,561.44 | 2,44,769 |
07-Oct-2026 | 57.46 | 57.46 | 55.96 | 56.2 | 6,963 | 3,66,91,818.06 | 2,85,455 |
08-Oct-2026 | 56.82 | 56.82 | 54.02 | 54.27 | 9,299 | 5,49,18,028.79 | 3,91,008 |
09-Oct-2026 | 55.49 | 55.79 | 53.95 | 54.87 | 9,837 | 5,20,60,654.95 | 2,67,942 |
12-Oct-2026 | 54.99 | 55.95 | 54.5 | 54.7 | 6,935 | 4,31,40,866.48 | 3,08,135 |
13-Oct-2026 | 54.85 | 59.8 | 52.5 | 56.81 | 1,38,491 | 2,46,69,02,069.44 | 11,05,748 |
14-Oct-2026 | 57.7 | 61 | 57.4 | 58.56 | 72,963 | 83,94,86,147.49 | 10,72,023 |
15-Oct-2026 | 58.56 | 58.56 | 56.1 | 56.86 | 14,361 | 9,47,04,182.33 | 4,35,605 |
16-Oct-2026 | 56.6 | 57.38 | 55.95 | 56.49 | 9,002 | 5,44,24,912.89 | 2,89,672 |
19-Oct-2026 | 56.07 | 56.48 | 54.4 | 54.89 | 7,459 | 5,91,65,389.82 | 4,28,749 |
21-Oct-2026 | 55.49 | 55.49 | 53.01 | 53.44 | 12,921 | 5,90,47,712.78 | 3,92,028 |
22-Oct-2026 | 53.38 | 53.38 | 51.92 | 52.06 | 13,263 | 7,20,93,204.58 | 5,90,201 |
23-Oct-2026 | 51.97 | 51.99 | 49.41 | 50.57 | 18,125 | 7,32,87,509.81 | 5,98,731 |
26-Oct-2026 | 50.56 | 51.28 | 49.76 | 50.66 | 12,124 | 5,14,53,247.56 | 3,21,469 |
27-Oct-2026 | 50.89 | 52.07 | 50.5 | 51.11 | 11,718 | 4,37,52,058.69 | 2,47,535 |
28-Oct-2026 | 51.5 | 52.09 | 50.86 | 51.42 | 9,610 | 3,90,32,952.39 | 2,18,563 |
29-Oct-2026 | 51.33 | 52.32 | 51.12 | 52.09 | 8,907 | 3,41,74,698.94 | 1,95,403 |
30-Oct-2026 | 51.7 | 51.82 | 50.11 | 50.44 | 5,584 | 3,32,02,560.09 | 3,30,066 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
