Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 54.3 | 56.8 | 54.3 | 56.38 | 18,418 | 14,10,37,170.2 | 7,33,704 |
13-May-2025 | 56.85 | 57.7 | 55.85 | 56.88 | 12,578 | 8,42,05,809.74 | 4,11,411 |
14-May-2025 | 57.33 | 60.8 | 57.16 | 59.42 | 33,523 | 35,46,39,952.62 | 15,03,607 |
15-May-2025 | 59.6 | 60.5 | 59 | 60.09 | 13,750 | 14,31,32,303.33 | 5,60,223 |
16-May-2025 | 60.16 | 62.5 | 60.05 | 61.77 | 25,099 | 28,51,40,768.84 | 13,54,291 |
19-May-2025 | 62 | 63.55 | 61.19 | 61.59 | 19,683 | 21,19,09,120.46 | 11,66,029 |
20-May-2025 | 61.59 | 62.97 | 60.29 | 61.08 | 17,031 | 15,29,08,643.38 | 6,16,220 |
21-May-2025 | 61 | 62.9 | 60.35 | 61.9 | 17,724 | 16,63,93,022.66 | 5,22,751 |
22-May-2025 | 61.9 | 62.49 | 60.51 | 61.21 | 14,661 | 12,04,89,604.5 | 5,00,537 |
23-May-2025 | 61.48 | 66.43 | 60.69 | 63.68 | 70,887 | 1,02,96,37,173.06 | 24,68,569 |
26-May-2025 | 64 | 65.33 | 63.81 | 64.08 | 17,387 | 22,08,52,826.77 | 9,29,029 |
27-May-2025 | 64.2 | 64.3 | 63.2 | 63.88 | 13,217 | 14,57,13,416.3 | 5,96,768 |
28-May-2025 | 64 | 72.47 | 63.92 | 69.42 | 1,89,602 | 4,38,25,09,931.29 | 58,63,376 |
29-May-2025 | 70.7 | 83.3 | 70.7 | 81.11 | 4,86,159 | 15,80,87,13,502.89 | 1,67,86,396 |
30-May-2025 | 84.48 | 88.19 | 80 | 85.77 | 3,17,267 | 10,57,07,53,440.43 | 1,35,07,378 |
02-Jun-2025 | 84.4 | 84.4 | 77.3 | 78.03 | 74,603 | 1,86,25,98,566.31 | 54,14,155 |
03-Jun-2025 | 78.75 | 79.02 | 76.55 | 77.07 | 34,471 | 66,36,86,437.26 | 19,03,669 |
04-Jun-2025 | 76.94 | 79.3 | 73.38 | 78.05 | 43,834 | 78,32,63,910.03 | 29,49,590 |
05-Jun-2025 | 78.25 | 78.3 | 76 | 76.2 | 19,296 | 28,08,62,969.69 | 14,04,037 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
