Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 63.3 | 63.44 | 62.15 | 62.27 | 6,333 | 6,23,91,289.12 | 4,18,800 |
23-Jul-2026 | 62.15 | 63.15 | 61.62 | 61.94 | 8,048 | 9,70,11,671.84 | 4,20,163 |
24-Jul-2026 | 61 | 61.8 | 60.21 | 61.52 | 9,376 | 9,11,06,468.73 | 6,97,622 |
27-Jul-2026 | 61.84 | 62.69 | 61.39 | 61.66 | 6,353 | 6,85,31,214.84 | 4,89,808 |
28-Jul-2026 | 61.74 | 61.74 | 60.5 | 60.59 | 5,865 | 4,98,86,287.28 | 4,14,909 |
29-Jul-2026 | 60.71 | 61.8 | 60.45 | 61.25 | 7,763 | 8,66,91,005.81 | 7,12,064 |
30-Jul-2026 | 61.1 | 61.15 | 59.9 | 60.09 | 7,998 | 6,41,14,784.88 | 6,04,166 |
31-Jul-2026 | 60.3 | 62.78 | 60.02 | 62.66 | 15,368 | 19,27,49,610.32 | 10,82,305 |
03-Aug-2026 | 62.93 | 64.57 | 62.55 | 63.65 | 9,039 | 10,63,11,749.07 | 7,14,956 |
04-Aug-2026 | 63.65 | 64.65 | 63.63 | 63.65 | 7,649 | 8,35,13,386.5 | 5,45,332 |
05-Aug-2026 | 64 | 64.64 | 63.63 | 63.78 | 6,905 | 7,06,10,404.74 | 4,20,707 |
06-Aug-2026 | 64.59 | 65.33 | 64 | 64.05 | 9,295 | 8,92,81,812.24 | 5,09,686 |
07-Aug-2026 | 64.2 | 65.09 | 63.75 | 63.98 | 6,361 | 6,48,48,504.34 | 3,68,776 |
10-Aug-2026 | 64 | 65.42 | 63.3 | 63.95 | 12,098 | 14,91,62,723.04 | 7,10,375 |
11-Aug-2026 | 64 | 65.57 | 63.7 | 64.98 | 8,990 | 11,12,24,305.3 | 8,80,317 |
12-Aug-2026 | 65.8 | 66.2 | 64.01 | 64.43 | 11,003 | 12,86,65,031.26 | 5,53,111 |
13-Aug-2026 | 64.2 | 65.01 | 63.7 | 63.89 | 4,993 | 4,61,19,501.74 | 2,99,677 |
14-Aug-2026 | 64.1 | 64.99 | 64 | 64.35 | 9,964 | 8,14,97,836.47 | 5,76,974 |
17-Aug-2026 | 64.58 | 64.63 | 63.5 | 63.81 | 4,789 | 4,04,33,699.99 | 2,36,180 |
18-Aug-2026 | 63.45 | 64.12 | 62.9 | 63.54 | 6,746 | 7,56,27,852.54 | 4,05,995 |
19-Aug-2026 | 63.44 | 63.67 | 61.55 | 62.15 | 5,484 | 4,40,64,269.44 | 3,74,799 |
20-Aug-2026 | 62.84 | 67.58 | 62.75 | 66.27 | 1,14,830 | 2,81,89,08,366.87 | 37,47,141 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
