Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 91.9 | 96 | 90.28 | 94.34 | 31,284 | 39,16,51,210.67 | 10,77,775 |
24-SEP-2024 | 94.29 | 94.57 | 91.5 | 91.88 | 15,474 | 16,53,64,334.51 | 8,35,124 |
25-SEP-2024 | 91.88 | 92.25 | 90.61 | 91.18 | 13,945 | 13,67,56,023.91 | 5,57,830 |
26-SEP-2024 | 90.99 | 91.32 | 89.51 | 89.91 | 12,837 | 11,34,36,978.17 | 5,15,693 |
27-SEP-2024 | 90.5 | 92.67 | 89.24 | 89.73 | 22,695 | 25,92,46,605.75 | 9,29,864 |
30-SEP-2024 | 90.13 | 90.7 | 89.1 | 89.59 | 18,304 | 16,52,30,466.44 | 6,81,060 |
01-OCT-2024 | 90 | 91.17 | 89.6 | 90.04 | 14,939 | 12,80,68,374.21 | 4,80,643 |
03-OCT-2024 | 87 | 89.49 | 86.1 | 86.69 | 22,247 | 19,32,17,321.37 | 9,58,713 |
04-OCT-2024 | 86.05 | 87.59 | 83.95 | 85.76 | 20,447 | 17,96,69,869.23 | 5,40,036 |
07-OCT-2024 | 86.3 | 87.24 | 80.72 | 81.11 | 29,238 | 23,89,04,736.9 | 12,22,615 |
08-OCT-2024 | 80.05 | 85.54 | 80.05 | 85.15 | 29,963 | 27,50,02,969.96 | 7,11,362 |
09-OCT-2024 | 85.85 | 86.83 | 84.46 | 85 | 20,153 | 20,08,27,565.68 | 7,46,586 |
10-OCT-2024 | 85.58 | 86.39 | 84.21 | 84.67 | 10,786 | 9,50,01,472.46 | 3,87,102 |
11-OCT-2024 | 85.2 | 85.92 | 84.25 | 85.06 | 8,146 | 7,74,68,774.89 | 2,61,932 |
14-OCT-2024 | 85.75 | 86.5 | 83.25 | 83.73 | 9,713 | 9,43,02,194.46 | 5,17,354 |
15-OCT-2024 | 83.82 | 85.13 | 83.2 | 83.59 | 9,265 | 8,21,19,898.68 | 3,29,782 |
16-OCT-2024 | 83.5 | 85.4 | 83.22 | 84.45 | 10,755 | 10,83,12,580.68 | 3,87,039 |
17-OCT-2024 | 84.5 | 84.79 | 81.4 | 81.71 | 11,784 | 8,16,59,171.33 | 4,84,179 |
18-OCT-2024 | 81.74 | 85.3 | 80.1 | 82.3 | 25,244 | 26,83,66,737.2 | 7,08,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
