Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 52.1 | 55.66 | 52.1 | 55.18 | 17,859 | 19,47,68,291.56 | 10,11,151 |
02-Apr-2026 | 51.87 | 55.76 | 51.87 | 55.36 | 18,052 | 16,12,97,387.9 | 5,00,121 |
06-Apr-2026 | 55.9 | 56.65 | 54.58 | 56.33 | 15,335 | 15,01,92,000.31 | 3,98,005 |
07-Apr-2026 | 56 | 59.39 | 55.93 | 56.78 | 26,233 | 26,08,78,310.04 | 9,70,100 |
08-Apr-2026 | 59.68 | 59.68 | 58 | 58.69 | 13,433 | 15,74,92,847.46 | 10,55,724 |
09-Apr-2026 | 58.69 | 59.95 | 58.27 | 58.76 | 13,602 | 12,87,14,899.03 | 5,70,160 |
10-Apr-2026 | 59.07 | 61 | 58.8 | 59.25 | 14,914 | 20,45,09,108.31 | 9,84,381 |
13-Apr-2026 | 58 | 59.5 | 57.13 | 58.99 | 16,616 | 11,53,33,832.91 | 4,87,471 |
15-Apr-2026 | 60.83 | 61 | 59.95 | 60.53 | 12,149 | 13,37,27,645.02 | 6,73,132 |
16-Apr-2026 | 60.97 | 63.7 | 60.65 | 61.91 | 27,845 | 40,31,61,638.71 | 14,01,262 |
17-Apr-2026 | 62.18 | 71.64 | 62 | 68.32 | 2,74,611 | 6,74,43,63,213.94 | 66,19,333 |
20-Apr-2026 | 68.8 | 68.92 | 66.15 | 66.67 | 20,555 | 33,62,11,557.4 | 12,62,372 |
21-Apr-2026 | 66.5 | 67.45 | 65.1 | 65.37 | 14,592 | 20,91,27,354.02 | 10,73,175 |
22-Apr-2026 | 65.4 | 70.3 | 65.29 | 67.67 | 57,018 | 1,01,15,05,479.17 | 18,47,219 |
23-Apr-2026 | 67.7 | 68.1 | 66.26 | 66.9 | 11,341 | 19,10,18,146.86 | 6,99,914 |
24-Apr-2026 | 66.8 | 67.57 | 65.1 | 65.4 | 10,204 | 13,34,00,209.72 | 5,78,023 |
27-Apr-2026 | 65.8 | 67.45 | 65.8 | 66.67 | 12,825 | 15,74,19,478.09 | 5,54,399 |
28-Apr-2026 | 67 | 68.07 | 65.8 | 66.01 | 12,707 | 17,90,24,380.84 | 7,18,158 |
29-Apr-2026 | 66.27 | 66.75 | 65.17 | 65.52 | 7,636 | 8,70,91,026.78 | 4,76,523 |
30-Apr-2026 | 65.1 | 65.4 | 63.74 | 64.78 | 8,220 | 8,95,70,617.09 | 4,30,704 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
