Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 64.5 | 64.62 | 63.5 | 63.82 | 7,914 | 6,53,54,215.75 | 4,10,034 |
08-Sep-2026 | 63.95 | 64.35 | 62.95 | 63.19 | 6,644 | 6,68,61,233.88 | 4,49,897 |
09-Sep-2026 | 63.29 | 63.62 | 62.5 | 62.76 | 6,590 | 6,11,82,284.8 | 4,11,043 |
10-Sep-2026 | 62.76 | 63.5 | 62.1 | 62.23 | 6,531 | 6,33,78,357.05 | 4,39,365 |
11-Sep-2026 | 62.25 | 62.36 | 61.06 | 61.92 | 8,087 | 6,86,78,952.2 | 3,95,747 |
15-Sep-2026 | 62.42 | 62.99 | 60.34 | 60.77 | 7,577 | 5,95,90,504.15 | 4,40,975 |
16-Sep-2026 | 61.38 | 61.38 | 59.07 | 59.8 | 10,898 | 7,03,87,684.49 | 3,83,771 |
17-Sep-2026 | 60 | 60.74 | 59.75 | 60.14 | 5,896 | 3,25,44,455.93 | 1,88,096 |
18-Sep-2026 | 60.14 | 60.99 | 60.02 | 60.27 | 5,300 | 4,42,69,989.71 | 2,96,842 |
21-Sep-2026 | 60.3 | 60.68 | 59.64 | 59.79 | 5,323 | 4,50,69,111.92 | 3,36,460 |
22-Sep-2026 | 60.47 | 60.8 | 59.56 | 59.67 | 5,208 | 4,31,38,994.69 | 3,18,712 |
23-Sep-2026 | 59.75 | 60.99 | 59.75 | 60.47 | 6,406 | 5,21,48,510.01 | 3,25,349 |
24-Sep-2026 | 60.54 | 60.6 | 57.45 | 57.97 | 11,334 | 12,34,73,626.47 | 10,40,374 |
25-Sep-2026 | 58.3 | 58.72 | 57.51 | 58.35 | 7,546 | 5,58,44,776.71 | 2,77,488 |
28-Sep-2026 | 57.87 | 58.09 | 56.1 | 56.4 | 8,499 | 5,22,99,543.73 | 4,43,941 |
29-Sep-2026 | 56.1 | 57.68 | 55.72 | 56.76 | 13,116 | 7,28,55,543.23 | 3,92,531 |
30-Sep-2026 | 57.82 | 58.48 | 56.7 | 56.91 | 10,802 | 7,48,36,470.93 | 2,66,888 |
01-Oct-2026 | 57.3 | 57.37 | 55.11 | 56.29 | 9,948 | 5,20,04,109.05 | 3,10,262 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
