Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.39 | 12.39 | 12.05 | 12.11 | 1,598 | 57,23,699.29 | 2,65,344 |
11-Apr-2025 | 12.25 | 12.64 | 12.25 | 12.52 | 1,759 | 83,36,438.13 | 3,05,230 |
15-Apr-2025 | 12.55 | 12.98 | 12.55 | 12.84 | 2,537 | 1,24,08,918.45 | 5,58,549 |
16-Apr-2025 | 12.9 | 13.18 | 12.76 | 13 | 2,304 | 95,70,947.76 | 3,86,106 |
17-Apr-2025 | 13 | 13.2 | 12.88 | 12.97 | 1,774 | 75,26,877.77 | 2,98,137 |
21-Apr-2025 | 13.02 | 13.4 | 12.91 | 13.18 | 2,582 | 1,75,94,700.48 | 7,61,282 |
22-Apr-2025 | 13.19 | 13.75 | 13.06 | 13.28 | 3,643 | 3,24,54,685.72 | 16,15,927 |
23-Apr-2025 | 13.39 | 13.55 | 12.9 | 13.16 | 2,224 | 1,41,24,907.24 | 5,40,150 |
24-Apr-2025 | 13.23 | 13.5 | 13.11 | 13.17 | 1,829 | 1,63,61,471.47 | 6,02,752 |
25-Apr-2025 | 13.24 | 13.26 | 12.43 | 12.76 | 2,533 | 1,79,41,208.01 | 6,60,898 |
28-Apr-2025 | 12.69 | 12.83 | 12.5 | 12.65 | 1,115 | 71,10,269.58 | 3,19,756 |
29-Apr-2025 | 12.7 | 12.98 | 12.66 | 12.74 | 1,920 | 51,86,525.21 | 1,55,423 |
30-Apr-2025 | 12.7 | 12.8 | 12.35 | 12.38 | 1,610 | 89,65,950.25 | 3,82,939 |
02-May-2025 | 12.44 | 12.69 | 12.23 | 12.48 | 1,681 | 87,36,760.89 | 3,42,369 |
05-May-2025 | 12.48 | 12.62 | 12.37 | 12.41 | 1,369 | 69,61,990.82 | 3,23,115 |
06-May-2025 | 12.47 | 12.5 | 12 | 12.03 | 1,996 | 82,04,933.74 | 3,75,197 |
07-May-2025 | 11.75 | 12.12 | 11.7 | 12.04 | 1,822 | 74,26,653.16 | 3,04,844 |
08-May-2025 | 12.25 | 12.37 | 11.94 | 12.01 | 1,376 | 60,88,101.57 | 2,58,896 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
