Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 11.94 | 12.05 | 11.71 | 11.75 | 1,404 | 55,90,522.25 | 2,59,107 |
11-Sep-2025 | 11.81 | 12.1 | 11.76 | 11.86 | 1,008 | 63,63,795.69 | 3,24,174 |
12-Sep-2025 | 11.98 | 11.98 | 11.8 | 11.86 | 625 | 23,03,867.44 | 1,42,153 |
15-Sep-2025 | 11.83 | 12.48 | 11.83 | 12.3 | 1,362 | 69,29,752.32 | 3,50,568 |
16-Sep-2025 | 12.3 | 12.45 | 12.1 | 12.21 | 1,141 | 53,94,766.03 | 2,86,614 |
17-Sep-2025 | 12.22 | 12.38 | 12.1 | 12.16 | 812 | 39,23,228.04 | 2,39,461 |
18-Sep-2025 | 12.6 | 12.6 | 12.06 | 12.25 | 885 | 31,90,246.93 | 1,21,250 |
19-Sep-2025 | 12.25 | 12.39 | 12.15 | 12.19 | 872 | 31,74,968.66 | 1,78,886 |
22-Sep-2025 | 12.3 | 12.3 | 11.8 | 11.95 | 1,093 | 47,15,779.13 | 2,44,454 |
23-Sep-2025 | 11.84 | 12.09 | 11.84 | 11.95 | 774 | 29,26,830.41 | 1,61,111 |
24-Sep-2025 | 12 | 12.08 | 11.8 | 11.97 | 1,041 | 36,83,382.94 | 2,16,564 |
25-Sep-2025 | 12.07 | 12.07 | 11.8 | 11.88 | 734 | 22,28,256.11 | 1,31,624 |
26-Sep-2025 | 12.04 | 12.07 | 11.6 | 11.64 | 1,422 | 32,82,060.85 | 1,83,582 |
29-Sep-2025 | 11.95 | 11.95 | 11.4 | 11.45 | 1,341 | 46,77,369.06 | 2,36,701 |
30-Sep-2025 | 11.46 | 11.7 | 11.32 | 11.45 | 1,094 | 27,57,210.58 | 1,67,689 |
01-Oct-2025 | 11.48 | 11.65 | 11.39 | 11.48 | 824 | 21,16,267.42 | 1,09,778 |
03-Oct-2025 | 11.32 | 11.84 | 11.32 | 11.72 | 1,391 | 33,81,944.04 | 2,05,872 |
06-Oct-2025 | 11.73 | 11.94 | 11.49 | 11.56 | 1,210 | 28,40,531.17 | 1,57,021 |
07-Oct-2025 | 11.75 | 11.75 | 11.28 | 11.43 | 1,659 | 41,65,929.6 | 1,91,100 |
08-Oct-2025 | 11.43 | 11.58 | 11.26 | 11.35 | 1,167 | 32,54,279.16 | 1,76,096 |
09-Oct-2025 | 11.53 | 11.53 | 11.2 | 11.28 | 1,186 | 30,67,123 | 1,95,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.