Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 8 | 8.17 | 7.92 | 8.02 | 839 | 27,15,153.47 | 2,46,734 |
23-Jun-2026 | 7.92 | 8.2 | 7.81 | 7.91 | 568 | 13,88,308.21 | 1,31,382 |
24-Jun-2026 | 8.14 | 8.14 | 7.88 | 7.93 | 581 | 15,66,879.41 | 1,42,111 |
25-Jun-2026 | 7.9 | 7.96 | 7.8 | 7.83 | 426 | 9,83,342.13 | 1,03,957 |
29-Jun-2026 | 7.8 | 7.89 | 7.7 | 7.71 | 459 | 8,44,010.6 | 86,549 |
30-Jun-2026 | 7.71 | 7.86 | 7.63 | 7.69 | 494 | 13,84,531.52 | 1,47,598 |
01-Jul-2026 | 7.69 | 7.84 | 7.67 | 7.69 | 443 | 11,55,896.3 | 1,08,110 |
02-Jul-2026 | 7.7 | 7.9 | 7.69 | 7.74 | 401 | 11,08,256.3 | 1,11,198 |
03-Jul-2026 | 7.86 | 7.88 | 7.55 | 7.69 | 800 | 24,45,572.71 | 2,08,168 |
06-Jul-2026 | 7.89 | 7.89 | 7.68 | 7.69 | 389 | 8,05,230.56 | 78,912 |
07-Jul-2026 | 7.61 | 7.73 | 7.53 | 7.67 | 614 | 14,12,426.13 | 1,03,458 |
08-Jul-2026 | 7.8 | 7.8 | 7.5 | 7.5 | 614 | 13,64,747.81 | 1,48,168 |
09-Jul-2026 | 7.8 | 7.8 | 7.53 | 7.65 | 526 | 9,51,700.53 | 85,220 |
10-Jul-2026 | 7.52 | 7.75 | 7.52 | 7.58 | 502 | 10,45,304.59 | 1,01,851 |
13-Jul-2026 | 7.67 | 7.67 | 7.45 | 7.49 | 511 | 14,58,744.48 | 1,27,053 |
14-Jul-2026 | 7.45 | 7.58 | 7.45 | 7.49 | 441 | 9,24,917.15 | 1,07,637 |
15-Jul-2026 | 7.5 | 7.74 | 7.4 | 7.45 | 636 | 12,41,875.37 | 1,34,105 |
16-Jul-2026 | 7.65 | 7.65 | 7.4 | 7.4 | 497 | 8,47,176.09 | 77,650 |
17-Jul-2026 | 7.47 | 7.47 | 7.1 | 7.17 | 996 | 27,15,495.43 | 2,73,251 |
20-Jul-2026 | 7.2 | 7.26 | 7.06 | 7.14 | 583 | 7,97,312.7 | 74,129 |
21-Jul-2026 | 7.24 | 7.26 | 7.08 | 7.11 | 600 | 7,03,295.9 | 72,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
