Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8.65 | 8.65 | 8.35 | 8.38 | 835 | 19,49,028.04 | 1,61,330 |
24-Feb-2026 | 8.35 | 8.5 | 7.9 | 8.13 | 990 | 29,48,654.92 | 2,27,250 |
25-Feb-2026 | 8.13 | 8.38 | 8 | 8.15 | 1,054 | 25,45,434.22 | 2,13,596 |
26-Feb-2026 | 8.29 | 8.29 | 8 | 8.03 | 639 | 24,22,886.63 | 2,24,588 |
27-Feb-2026 | 8.15 | 8.17 | 7.9 | 7.95 | 776 | 24,23,743.17 | 2,25,815 |
02-Mar-2026 | 7.8 | 7.95 | 7.75 | 7.76 | 1,174 | 29,59,539.84 | 2,65,234 |
04-Mar-2026 | 7.51 | 7.86 | 7.5 | 7.65 | 1,123 | 42,00,282.81 | 3,32,049 |
05-Mar-2026 | 7.63 | 8.1 | 7.62 | 7.82 | 831 | 24,97,601.85 | 2,03,917 |
06-Mar-2026 | 7.82 | 7.95 | 7.75 | 7.8 | 580 | 8,95,164.43 | 81,684 |
09-Mar-2026 | 7.75 | 7.75 | 6.68 | 7.46 | 1,129 | 26,81,371.54 | 2,38,053 |
10-Mar-2026 | 7.95 | 7.95 | 7.52 | 7.6 | 651 | 18,34,228.73 | 1,85,295 |
11-Mar-2026 | 7.82 | 7.9 | 7.56 | 7.62 | 685 | 27,44,411.1 | 2,37,893 |
12-Mar-2026 | 7.62 | 7.82 | 7.42 | 7.7 | 3,706 | 23,30,470.28 | 1,97,901 |
13-Mar-2026 | 7.66 | 7.7 | 7.02 | 7.21 | 1,618 | 50,04,154.9 | 5,15,428 |
16-Mar-2026 | 7.29 | 7.29 | 6.9 | 6.98 | 1,174 | 35,46,711.82 | 3,06,988 |
17-Mar-2026 | 7 | 7.29 | 7 | 7.21 | 1,002 | 48,53,272.9 | 4,81,644 |
18-Mar-2026 | 7.27 | 7.47 | 7.01 | 7.14 | 1,384 | 69,29,970.52 | 6,46,557 |
19-Mar-2026 | 7.14 | 7.19 | 6.93 | 7.01 | 865 | 29,72,412.22 | 3,02,235 |
20-Mar-2026 | 7.02 | 7.21 | 6.9 | 6.92 | 1,194 | 36,34,586.51 | 3,81,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
