HLV

HLV Ltd Historical Data

NSEBSE

₹13.39

(-3.60%)

May 20, 2025|03:43:34 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	13.02	13.4	12.91	13.18	2,582	1,75,94,700.48	7,61,282
22-Apr-2025	13.19	13.75	13.06	13.28	3,643	3,24,54,685.72	16,15,927
23-Apr-2025	13.39	13.55	12.9	13.16	2,224	1,41,24,907.24	5,40,150
24-Apr-2025	13.23	13.5	13.11	13.17	1,829	1,63,61,471.47	6,02,752
25-Apr-2025	13.24	13.26	12.43	12.76	2,533	1,79,41,208.01	6,60,898
28-Apr-2025	12.69	12.83	12.5	12.65	1,115	71,10,269.58	3,19,756
29-Apr-2025	12.7	12.98	12.66	12.74	1,920	51,86,525.21	1,55,423
30-Apr-2025	12.7	12.8	12.35	12.38	1,610	89,65,950.25	3,82,939
02-May-2025	12.44	12.69	12.23	12.48	1,681	87,36,760.89	3,42,369
05-May-2025	12.48	12.62	12.37	12.41	1,369	69,61,990.82	3,23,115
06-May-2025	12.47	12.5	12	12.03	1,996	82,04,933.74	3,75,197
07-May-2025	11.75	12.12	11.7	12.04	1,822	74,26,653.16	3,04,844
08-May-2025	12.25	12.37	11.94	12.01	1,376	60,88,101.57	2,58,896
09-May-2025	11.56	11.75	11.4	11.6	2,701	92,57,305.32	3,87,973
12-May-2025	12	13.4	12	12.6	3,280	1,27,64,533.66	5,71,963
13-May-2025	12.6	13.25	12.48	13.02	2,968	1,61,46,988.83	6,74,288
14-May-2025	13.05	13.35	12.96	13.18	2,449	1,15,10,674.3	5,54,034
15-May-2025	13.35	13.61	13.19	13.48	2,277	1,17,83,544.47	5,15,267
16-May-2025	13.54	14.13	13.34	13.82	4,028	2,17,11,048.51	7,77,182
19-May-2025	13.99	14.25	13.8	13.89	2,720	1,48,99,068.92	5,52,511

HLV: Related NEWS

No Record Found

Invest wise with Expert advice