Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.99 | 10.09 | 9.8 | 9.86 | 1,124 | 33,51,482.66 | 2,12,307 |
23-Dec-2025 | 9.81 | 9.95 | 9.8 | 9.83 | 779 | 19,26,728.8 | 1,57,906 |
24-Dec-2025 | 9.9 | 9.9 | 9.6 | 9.74 | 1,336 | 35,80,599.65 | 2,66,452 |
26-Dec-2025 | 9.85 | 9.85 | 9.63 | 9.71 | 843 | 15,56,549.83 | 1,14,287 |
29-Dec-2025 | 9.63 | 9.63 | 9.32 | 9.38 | 1,338 | 25,85,552.75 | 1,85,995 |
30-Dec-2025 | 9.84 | 9.84 | 9.35 | 9.48 | 695 | 19,78,094.76 | 1,44,385 |
31-Dec-2025 | 9.65 | 9.67 | 8.2 | 9.09 | 2,631 | 80,52,899.7 | 5,05,078 |
01-Jan-2026 | 9.12 | 9.49 | 9.08 | 9.28 | 2,100 | 35,06,261.34 | 2,32,873 |
02-Jan-2026 | 9.3 | 9.68 | 9.19 | 9.6 | 1,680 | 44,02,263.2 | 3,20,526 |
05-Jan-2026 | 9.74 | 9.99 | 9.6 | 9.91 | 2,176 | 73,17,938.83 | 3,83,095 |
06-Jan-2026 | 9.91 | 10 | 9.73 | 9.75 | 718 | 16,52,175.36 | 1,23,702 |
07-Jan-2026 | 9.94 | 9.94 | 9.42 | 9.55 | 1,204 | 29,66,392.8 | 1,95,481 |
08-Jan-2026 | 9.56 | 9.68 | 9.15 | 9.23 | 1,154 | 30,26,038.34 | 2,23,614 |
09-Jan-2026 | 9.2 | 9.3 | 9.1 | 9.14 | 781 | 19,88,066.57 | 1,50,778 |
12-Jan-2026 | 9.14 | 9.14 | 8.86 | 9.03 | 887 | 20,96,319.83 | 1,56,163 |
13-Jan-2026 | 9 | 9.19 | 8.9 | 8.96 | 871 | 18,31,984.4 | 1,16,641 |
14-Jan-2026 | 8.82 | 9.15 | 8.82 | 8.95 | 682 | 16,83,321.68 | 1,23,428 |
16-Jan-2026 | 9 | 9.32 | 8.77 | 8.98 | 1,313 | 28,51,711.84 | 2,12,289 |
19-Jan-2026 | 8.9 | 8.99 | 8.71 | 8.79 | 901 | 21,30,158.32 | 1,90,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
