| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 11.48 | 11.65 | 11.39 | 11.48 | 824 | 21,16,267.42 | 1,09,778 | 
| 03-Oct-2025 | 11.32 | 11.84 | 11.32 | 11.72 | 1,391 | 33,81,944.04 | 2,05,872 | 
| 06-Oct-2025 | 11.73 | 11.94 | 11.49 | 11.56 | 1,210 | 28,40,531.17 | 1,57,021 | 
| 07-Oct-2025 | 11.75 | 11.75 | 11.28 | 11.43 | 1,659 | 41,65,929.6 | 1,91,100 | 
| 08-Oct-2025 | 11.43 | 11.58 | 11.26 | 11.35 | 1,167 | 32,54,279.16 | 1,76,096 | 
| 09-Oct-2025 | 11.53 | 11.53 | 11.2 | 11.28 | 1,186 | 30,67,123 | 1,95,133 | 
| 10-Oct-2025 | 11.16 | 11.46 | 11.16 | 11.31 | 820 | 32,67,895.37 | 1,85,905 | 
| 13-Oct-2025 | 11.31 | 11.4 | 11.15 | 11.25 | 1,007 | 21,48,141.85 | 1,20,505 | 
| 14-Oct-2025 | 11.25 | 11.34 | 11.07 | 11.14 | 1,404 | 33,07,400.35 | 2,17,159 | 
| 15-Oct-2025 | 11.25 | 11.25 | 11 | 11.13 | 1,315 | 36,60,319.22 | 2,28,384 | 
| 16-Oct-2025 | 11.13 | 11.36 | 11.13 | 11.17 | 791 | 17,39,575.1 | 1,02,765 | 
| 17-Oct-2025 | 11.4 | 11.4 | 10.98 | 11.08 | 1,177 | 46,03,704.35 | 3,03,907 | 
| 20-Oct-2025 | 11.09 | 11.24 | 11 | 11.02 | 944 | 27,87,392.19 | 1,58,746 | 
| 21-Oct-2025 | 11.07 | 11.32 | 9.8 | 11.11 | 677 | 26,71,401.34 | 1,57,000 | 
| 23-Oct-2025 | 11.11 | 11.33 | 11.1 | 11.23 | 1,032 | 36,65,517.37 | 2,09,224 | 
| 24-Oct-2025 | 11.26 | 11.26 | 11.09 | 11.14 | 591 | 17,67,353.82 | 95,197 | 
| 27-Oct-2025 | 11.16 | 11.39 | 11.07 | 11.23 | 1,264 | 46,54,305.68 | 2,93,178 | 
| 28-Oct-2025 | 11.3 | 11.3 | 11.11 | 11.12 | 691 | 18,77,468.66 | 1,36,422 | 
| 29-Oct-2025 | 11.07 | 11.39 | 11.07 | 11.3 | 754 | 21,90,504.61 | 1,40,509 | 
| 30-Oct-2025 | 11.3 | 11.57 | 11.25 | 11.43 | 1,325 | 55,15,083.5 | 2,92,663 | 
| 31-Oct-2025 | 11.6 | 11.7 | 11.41 | 11.6 | 1,181 | 45,32,858.79 | 2,82,700 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.