iifl-logo

HLV Ltd Historical Data

11.31
(0.27%)
Oct 10, 2025|03:58:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HLV Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

11.94

12.0511.7111.751,40455,90,522.252,59,107

11-Sep-2025

11.81

12.111.7611.861,00863,63,795.693,24,174

12-Sep-2025

11.98

11.9811.811.8662523,03,867.441,42,153

15-Sep-2025

11.83

12.4811.8312.31,36269,29,752.323,50,568

16-Sep-2025

12.3

12.4512.112.211,14153,94,766.032,86,614

17-Sep-2025

12.22

12.3812.112.1681239,23,228.042,39,461

18-Sep-2025

12.6

12.612.0612.2588531,90,246.931,21,250

19-Sep-2025

12.25

12.3912.1512.1987231,74,968.661,78,886

22-Sep-2025

12.3

12.311.811.951,09347,15,779.132,44,454

23-Sep-2025

11.84

12.0911.8411.9577429,26,830.411,61,111

24-Sep-2025

12

12.0811.811.971,04136,83,382.942,16,564

25-Sep-2025

12.07

12.0711.811.8873422,28,256.111,31,624

26-Sep-2025

12.04

12.0711.611.641,42232,82,060.851,83,582

29-Sep-2025

11.95

11.9511.411.451,34146,77,369.062,36,701

30-Sep-2025

11.46

11.711.3211.451,09427,57,210.581,67,689

01-Oct-2025

11.48

11.6511.3911.4882421,16,267.421,09,778

03-Oct-2025

11.32

11.8411.3211.721,39133,81,944.042,05,872

06-Oct-2025

11.73

11.9411.4911.561,21028,40,531.171,57,021

07-Oct-2025

11.75

11.7511.2811.431,65941,65,929.61,91,100

08-Oct-2025

11.43

11.5811.2611.351,16732,54,279.161,76,096

09-Oct-2025

11.53

11.5311.211.281,18630,67,1231,95,133

HLV: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.