Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 54.82 | 55.45 | 53.89 | 54.78 | 7,720 | 8,93,74,442.9 | 10,20,138 |
17-Feb-2026 | 54.51 | 57.48 | 54.39 | 57.22 | 12,057 | 12,47,73,940.6 | 9,28,992 |
18-Feb-2026 | 57.8 | 59.06 | 55.8 | 58.67 | 13,109 | 16,27,34,161.26 | 17,06,443 |
19-Feb-2026 | 58.8 | 58.8 | 54.7 | 55.1 | 14,510 | 7,45,36,274.87 | 6,34,630 |
20-Feb-2026 | 54.85 | 55.93 | 54.44 | 55.02 | 7,313 | 4,87,78,111.29 | 3,17,768 |
23-Feb-2026 | 55.04 | 55.12 | 52.74 | 53.25 | 9,115 | 6,70,71,797.7 | 6,24,342 |
24-Feb-2026 | 53.3 | 55.6 | 51.94 | 54.22 | 15,221 | 10,50,75,165.99 | 8,71,454 |
25-Feb-2026 | 54 | 55.49 | 53 | 54.14 | 23,433 | 35,10,13,258.41 | 46,66,672 |
26-Feb-2026 | 54.5 | 55.05 | 53.1 | 53.69 | 7,170 | 10,85,73,427.3 | 14,85,677 |
27-Feb-2026 | 53.3 | 53.38 | 50.7 | 51.07 | 23,009 | 35,10,31,263.79 | 46,48,817 |
02-Mar-2026 | 49.5 | 50.99 | 48.97 | 49.62 | 16,502 | 23,84,49,725.9 | 35,79,500 |
04-Mar-2026 | 48.5 | 48.68 | 45 | 46.08 | 24,264 | 24,83,04,678.91 | 33,62,582 |
05-Mar-2026 | 46.15 | 49.75 | 45.25 | 48.89 | 43,499 | 1,38,04,66,316.36 | 2,16,64,220 |
06-Mar-2026 | 48.99 | 49.05 | 47.31 | 47.55 | 14,915 | 12,01,48,704.06 | 12,03,255 |
09-Mar-2026 | 46 | 47.5 | 45.01 | 47.01 | 15,553 | 20,81,63,820.95 | 30,50,116 |
10-Mar-2026 | 47.17 | 49.75 | 47.17 | 49.32 | 14,202 | 29,98,41,534.34 | 43,77,022 |
11-Mar-2026 | 49.9 | 49.9 | 48 | 48.81 | 20,185 | 25,45,21,862.31 | 31,22,025 |
12-Mar-2026 | 48.8 | 49.4 | 47.35 | 48.72 | 13,340 | 21,06,02,102.41 | 28,38,552 |
13-Mar-2026 | 48 | 49.75 | 47.4 | 47.63 | 12,311 | 22,47,70,038.79 | 29,54,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
