Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 70.7 | 74.5 | 70.44 | 74.15 | 23,232 | 32,55,31,477.32 | 23,54,543 |
24-Sep-2026 | 72.71 | 77.15 | 72.71 | 75.58 | 25,651 | 33,82,61,114.71 | 18,77,525 |
25-Sep-2026 | 75.58 | 81.4 | 74.49 | 79.67 | 67,000 | 94,50,01,476.36 | 47,88,258 |
28-Sep-2026 | 79.59 | 79.59 | 75.89 | 76.33 | 17,711 | 20,10,68,021.42 | 12,24,419 |
29-Sep-2026 | 76.3 | 80.4 | 75.12 | 79.13 | 31,941 | 39,13,06,438.98 | 20,27,680 |
30-Sep-2026 | 79.7 | 82.1 | 78.68 | 79.23 | 26,652 | 34,88,80,261.44 | 18,77,374 |
01-Oct-2026 | 79 | 79.07 | 75.7 | 77.95 | 22,774 | 25,41,53,908.34 | 12,49,364 |
05-Oct-2026 | 77.17 | 80.8 | 77.17 | 79.63 | 21,141 | 30,46,27,997.53 | 16,39,121 |
06-Oct-2026 | 80.04 | 81.84 | 78.17 | 78.83 | 17,786 | 26,68,82,947.84 | 15,39,950 |
07-Oct-2026 | 78.66 | 79.8 | 77.72 | 78.98 | 12,327 | 14,72,76,805.7 | 8,28,060 |
08-Oct-2026 | 78.81 | 78.81 | 73.65 | 74.37 | 17,936 | 27,52,06,346.5 | 19,94,870 |
09-Oct-2026 | 74.96 | 75.88 | 73.19 | 73.73 | 16,127 | 19,73,80,243.29 | 14,55,688 |
12-Oct-2026 | 73.62 | 74.7 | 71.13 | 71.56 | 17,303 | 34,02,19,639.63 | 18,82,528 |
13-Oct-2026 | 71.8 | 71.98 | 69.25 | 70.97 | 22,386 | 29,82,29,430.27 | 22,96,696 |
14-Oct-2026 | 71.01 | 73.12 | 70.73 | 71.83 | 22,551 | 33,45,46,043.32 | 25,10,136 |
15-Oct-2026 | 71.6 | 71.65 | 69.8 | 70.31 | 24,277 | 68,29,67,494.2 | 18,57,946 |
16-Oct-2026 | 70.15 | 73.2 | 69.85 | 70.42 | 39,528 | 63,47,99,943.84 | 34,71,714 |
19-Oct-2026 | 70.98 | 71.05 | 68.15 | 68.72 | 16,916 | 16,92,33,788.38 | 13,48,071 |
21-Oct-2026 | 68.72 | 69.71 | 65.89 | 66.02 | 16,821 | 24,16,59,037.27 | 18,98,379 |
22-Oct-2026 | 65.05 | 66.4 | 63.25 | 63.74 | 13,946 | 15,54,39,544.36 | 13,28,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
