Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 69 | 70.58 | 66.51 | 67.79 | 10,429 | 12,13,37,109.97 | 8,08,390 |
07-May-2026 | 68.25 | 71 | 67.95 | 69.88 | 13,431 | 23,83,99,475.81 | 16,67,186 |
08-May-2026 | 69.75 | 73.73 | 69.5 | 71.64 | 34,126 | 62,85,52,703.81 | 21,21,472 |
11-May-2026 | 71.7 | 73.74 | 70 | 71.49 | 17,782 | 30,93,10,727.83 | 18,12,982 |
12-May-2026 | 70.67 | 74.8 | 70.5 | 71 | 20,417 | 42,33,27,944.75 | 25,05,166 |
13-May-2026 | 71 | 73 | 70.01 | 71.17 | 13,954 | 25,78,25,656.06 | 16,97,172 |
14-May-2026 | 72 | 74.39 | 71.21 | 72.49 | 14,660 | 20,31,57,071.06 | 10,59,490 |
15-May-2026 | 72.95 | 73.86 | 70.25 | 70.5 | 16,520 | 19,87,09,138.11 | 11,61,362 |
18-May-2026 | 69.5 | 70.35 | 67.18 | 69.01 | 20,533 | 24,62,03,379.68 | 16,99,191 |
19-May-2026 | 69 | 70.43 | 68.1 | 68.51 | 13,679 | 12,29,56,431.84 | 8,38,453 |
20-May-2026 | 68.1 | 69.99 | 67.46 | 69.6 | 8,162 | 9,18,68,465.16 | 6,68,847 |
21-May-2026 | 70 | 70.99 | 68.42 | 68.7 | 7,922 | 12,89,27,435.15 | 8,64,659 |
22-May-2026 | 69.37 | 70.31 | 67.7 | 67.84 | 11,149 | 18,97,49,283.2 | 15,03,529 |
25-May-2026 | 68 | 72.24 | 68 | 71.32 | 21,247 | 33,86,30,590.73 | 24,39,613 |
26-May-2026 | 71.7 | 73.95 | 71.48 | 72.53 | 14,403 | 23,63,08,935.57 | 16,14,776 |
27-May-2026 | 72.4 | 76 | 72.4 | 74.75 | 20,874 | 38,30,06,601.3 | 23,39,281 |
29-May-2026 | 75 | 75.73 | 71.1 | 72.06 | 13,222 | 21,03,02,431.97 | 13,40,022 |
01-Jun-2026 | 72.1 | 72.66 | 67.01 | 67.75 | 17,273 | 29,23,35,934.14 | 22,77,131 |
02-Jun-2026 | 67.62 | 68.9 | 67.15 | 68.6 | 11,022 | 12,97,75,402.92 | 9,41,918 |
03-Jun-2026 | 68.7 | 68.78 | 66.1 | 67.51 | 10,008 | 12,76,58,099.63 | 8,28,626 |
04-Jun-2026 | 67 | 68.35 | 66.9 | 67.13 | 7,743 | 8,12,47,136.17 | 6,39,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
