Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 64.02 | 67 | 64.02 | 65.88 | 16,036 | 34,75,66,597.45 | 25,17,757 |
21-Apr-2026 | 66.09 | 66.29 | 65.23 | 65.83 | 9,613 | 16,55,06,580.31 | 14,78,465 |
22-Apr-2026 | 65.3 | 70 | 65.26 | 69.16 | 18,055 | 47,76,09,617.2 | 42,53,346 |
23-Apr-2026 | 69.4 | 70.3 | 67.01 | 67.11 | 11,792 | 31,90,31,886.76 | 31,49,701 |
24-Apr-2026 | 66.3 | 68.76 | 65.62 | 67.53 | 11,694 | 24,91,79,120.78 | 22,29,005 |
27-Apr-2026 | 68.14 | 69.69 | 67.36 | 69.31 | 12,485 | 21,05,25,335.46 | 19,77,409 |
28-Apr-2026 | 69.8 | 71.25 | 69.06 | 71.01 | 14,865 | 75,01,54,715.12 | 84,28,304 |
29-Apr-2026 | 71.99 | 72 | 68.9 | 69.06 | 8,865 | 22,87,23,194.2 | 23,02,482 |
30-Apr-2026 | 68 | 68.9 | 66.66 | 68.51 | 7,147 | 11,61,80,218.02 | 7,29,969 |
04-May-2026 | 69 | 69.5 | 67.9 | 68.18 | 7,843 | 10,40,69,994.85 | 8,39,891 |
05-May-2026 | 67.96 | 69.9 | 67.49 | 67.69 | 8,787 | 11,88,33,880.35 | 7,52,558 |
06-May-2026 | 69 | 70.58 | 66.51 | 67.79 | 10,429 | 12,13,37,109.97 | 8,08,390 |
07-May-2026 | 68.25 | 71 | 67.95 | 69.88 | 13,431 | 23,83,99,475.81 | 16,67,186 |
08-May-2026 | 69.75 | 73.73 | 69.5 | 71.64 | 34,126 | 62,85,52,703.81 | 21,21,472 |
11-May-2026 | 71.7 | 73.74 | 70 | 71.49 | 17,782 | 30,93,10,727.83 | 18,12,982 |
12-May-2026 | 70.67 | 74.8 | 70.5 | 71 | 20,417 | 42,33,27,944.75 | 25,05,166 |
13-May-2026 | 71 | 73 | 70.01 | 71.17 | 13,954 | 25,78,25,656.06 | 16,97,172 |
14-May-2026 | 72 | 74.39 | 71.21 | 72.49 | 14,660 | 20,31,57,071.06 | 10,59,490 |
15-May-2026 | 72.95 | 73.86 | 70.25 | 70.5 | 16,520 | 19,87,09,138.11 | 11,61,362 |
18-May-2026 | 69.5 | 70.35 | 67.18 | 69.01 | 20,533 | 24,62,03,379.68 | 16,99,191 |
19-May-2026 | 69 | 70.43 | 68.1 | 68.51 | 13,679 | 12,29,56,431.84 | 8,38,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
