Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 69.7 | 70.01 | 68.7 | 69.04 | 6,904 | 6,78,10,943.41 | 5,00,793 |
08-Oct-2025 | 69.04 | 69.28 | 65.4 | 66.79 | 9,544 | 8,74,06,874.03 | 6,23,757 |
09-Oct-2025 | 67.49 | 73.8 | 66.8 | 70.26 | 39,973 | 49,42,14,077.5 | 17,88,723 |
10-Oct-2025 | 70.2 | 71.45 | 69.88 | 70.54 | 12,107 | 13,51,67,648.5 | 8,71,297 |
13-Oct-2025 | 70.49 | 71.33 | 67 | 68.38 | 10,782 | 11,38,53,381.58 | 7,44,794 |
14-Oct-2025 | 68.93 | 69.88 | 65.2 | 66.41 | 19,386 | 23,93,15,611.93 | 19,64,602 |
15-Oct-2025 | 66.45 | 68.88 | 66.41 | 68.65 | 10,148 | 10,83,14,689.38 | 6,69,822 |
16-Oct-2025 | 68.89 | 69.4 | 67.54 | 68.22 | 6,250 | 6,26,22,163.38 | 5,25,555 |
17-Oct-2025 | 68.4 | 69 | 67.65 | 68.74 | 6,485 | 7,19,16,368.39 | 5,34,067 |
20-Oct-2025 | 69.79 | 69.9 | 68.1 | 68.87 | 5,946 | 5,56,97,236.17 | 4,24,224 |
21-Oct-2025 | 69.38 | 71.5 | 69.38 | 70.33 | 8,235 | 12,90,23,985.08 | 10,31,334 |
23-Oct-2025 | 70.1 | 71 | 68.75 | 69.01 | 4,582 | 6,07,73,378.81 | 5,78,565 |
24-Oct-2025 | 68.95 | 69.38 | 67.8 | 68.16 | 7,902 | 9,07,10,651.35 | 7,87,784 |
27-Oct-2025 | 68.2 | 68.87 | 66.23 | 66.88 | 10,611 | 8,83,06,826.38 | 7,13,324 |
28-Oct-2025 | 66.89 | 67.56 | 65.4 | 66.38 | 5,344 | 4,32,59,937.17 | 3,16,093 |
29-Oct-2025 | 66.78 | 69.7 | 66.01 | 69.41 | 10,645 | 11,84,11,475.88 | 9,82,978 |
30-Oct-2025 | 69.55 | 70.1 | 68.5 | 69.71 | 5,451 | 4,99,29,053.88 | 3,59,670 |
31-Oct-2025 | 69.37 | 70.4 | 68.15 | 68.55 | 6,244 | 4,26,46,984.56 | 2,78,350 |
03-Nov-2025 | 68.98 | 70.18 | 68.5 | 69.74 | 6,600 | 4,47,97,921.14 | 3,21,382 |
04-Nov-2025 | 69.8 | 70.8 | 68.65 | 69.33 | 6,293 | 4,57,52,803.69 | 2,98,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.