Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 66.89 | 67.56 | 65.4 | 66.38 | 5,344 | 4,32,59,937.17 | 3,16,093 |
29-Oct-2025 | 66.78 | 69.7 | 66.01 | 69.41 | 10,645 | 11,84,11,475.88 | 9,82,978 |
30-Oct-2025 | 69.55 | 70.1 | 68.5 | 69.71 | 5,451 | 4,99,29,053.88 | 3,59,670 |
31-Oct-2025 | 69.37 | 70.4 | 68.15 | 68.55 | 6,244 | 4,26,46,984.56 | 2,78,350 |
03-Nov-2025 | 68.98 | 70.18 | 68.5 | 69.74 | 6,600 | 4,47,97,921.14 | 3,21,382 |
04-Nov-2025 | 69.8 | 70.8 | 68.65 | 69.33 | 6,293 | 4,57,52,803.69 | 2,98,704 |
06-Nov-2025 | 69.45 | 69.54 | 66 | 66.7 | 12,178 | 9,67,91,521.05 | 8,40,778 |
07-Nov-2025 | 67.23 | 67.23 | 64.99 | 66.19 | 9,124 | 6,84,49,608.87 | 5,10,563 |
10-Nov-2025 | 66.15 | 66.92 | 65.4 | 66.2 | 6,228 | 3,75,47,991.43 | 2,72,594 |
11-Nov-2025 | 66.99 | 67.89 | 63.61 | 64.32 | 12,593 | 12,15,38,390.17 | 7,39,126 |
12-Nov-2025 | 64.5 | 64.79 | 63.46 | 63.87 | 5,805 | 4,86,31,445.55 | 4,48,474 |
13-Nov-2025 | 64.15 | 66.17 | 63.8 | 65.34 | 9,516 | 8,02,74,106.34 | 4,67,910 |
14-Nov-2025 | 65.5 | 66.39 | 64.84 | 65.21 | 4,180 | 3,27,60,922.83 | 2,39,249 |
17-Nov-2025 | 65.01 | 65.59 | 64.5 | 64.79 | 4,010 | 1,94,73,929.47 | 1,38,069 |
18-Nov-2025 | 64.5 | 64.95 | 63.09 | 63.38 | 6,622 | 3,55,39,148.75 | 3,09,929 |
19-Nov-2025 | 63.4 | 63.56 | 62 | 62.34 | 7,118 | 4,44,14,614 | 3,78,177 |
20-Nov-2025 | 62 | 62.84 | 59.84 | 60.57 | 21,038 | 17,37,86,088.14 | 12,02,443 |
21-Nov-2025 | 60 | 60.84 | 58.57 | 60.05 | 6,636 | 5,15,27,070.85 | 4,42,385 |
24-Nov-2025 | 60 | 60.07 | 56.86 | 57.72 | 16,434 | 8,35,24,428.27 | 8,95,765 |
25-Nov-2025 | 57.8 | 58.32 | 56.36 | 56.65 | 6,666 | 6,05,23,256.58 | 6,25,099 |
26-Nov-2025 | 56.7 | 58.5 | 56.7 | 58.26 | 6,687 | 4,23,48,410.42 | 3,08,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.