Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 72.4 | 76 | 72.4 | 74.75 | 20,874 | 38,30,06,601.3 | 23,39,281 |
29-May-2026 | 75 | 75.73 | 71.1 | 72.06 | 13,222 | 21,03,02,431.97 | 13,40,022 |
01-Jun-2026 | 72.1 | 72.66 | 67.01 | 67.75 | 17,273 | 29,23,35,934.14 | 22,77,131 |
02-Jun-2026 | 67.62 | 68.9 | 67.15 | 68.6 | 11,022 | 12,97,75,402.92 | 9,41,918 |
03-Jun-2026 | 68.7 | 68.78 | 66.1 | 67.51 | 10,008 | 12,76,58,099.63 | 8,28,626 |
04-Jun-2026 | 67 | 68.35 | 66.9 | 67.13 | 7,743 | 8,12,47,136.17 | 6,39,854 |
05-Jun-2026 | 67 | 69.7 | 66.5 | 66.86 | 11,744 | 14,17,30,178.5 | 7,63,644 |
08-Jun-2026 | 65.65 | 66.44 | 63.67 | 64.1 | 11,687 | 15,28,93,314.86 | 11,08,920 |
09-Jun-2026 | 65 | 68.2 | 64.22 | 67.9 | 14,734 | 20,50,89,551.64 | 13,83,539 |
10-Jun-2026 | 68.54 | 68.54 | 65.74 | 66.38 | 10,543 | 11,05,72,862.99 | 8,29,192 |
11-Jun-2026 | 65.15 | 66.99 | 64.2 | 64.46 | 11,644 | 11,67,56,016.09 | 8,24,243 |
12-Jun-2026 | 65.5 | 67.44 | 64.87 | 66.93 | 13,105 | 18,34,29,046.36 | 12,40,765 |
15-Jun-2026 | 69.9 | 70.17 | 67.81 | 69.4 | 16,396 | 21,27,55,007.88 | 13,79,959 |
16-Jun-2026 | 69.95 | 73.59 | 67.97 | 70.94 | 37,276 | 56,99,01,277.94 | 23,60,621 |
17-Jun-2026 | 71.4 | 76.79 | 71.4 | 75.61 | 58,904 | 1,18,33,42,869.02 | 60,04,810 |
18-Jun-2026 | 76.5 | 78.56 | 76 | 76.88 | 47,128 | 97,00,03,787.11 | 50,23,648 |
19-Jun-2026 | 77.33 | 77.99 | 74.36 | 77.22 | 22,342 | 42,56,05,305.22 | 17,72,178 |
22-Jun-2026 | 77.3 | 80.24 | 77.11 | 77.69 | 26,692 | 59,10,24,982.5 | 32,85,794 |
23-Jun-2026 | 77.9 | 78.78 | 75.12 | 77.65 | 15,929 | 27,41,27,065.61 | 12,50,264 |
24-Jun-2026 | 78.24 | 79.7 | 75.6 | 76.51 | 22,185 | 28,95,43,333.89 | 13,81,991 |
25-Jun-2026 | 76.99 | 77 | 72.61 | 73.17 | 17,755 | 29,98,56,191.92 | 19,23,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
