Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 46 | 47.5 | 45.01 | 47.01 | 15,553 | 20,81,63,820.95 | 30,50,116 |
10-Mar-2026 | 47.17 | 49.75 | 47.17 | 49.32 | 14,202 | 29,98,41,534.34 | 43,77,022 |
11-Mar-2026 | 49.9 | 49.9 | 48 | 48.81 | 20,185 | 25,45,21,862.31 | 31,22,025 |
12-Mar-2026 | 48.8 | 49.4 | 47.35 | 48.72 | 13,340 | 21,06,02,102.41 | 28,38,552 |
13-Mar-2026 | 48 | 49.75 | 47.4 | 47.63 | 12,311 | 22,47,70,038.79 | 29,54,472 |
16-Mar-2026 | 47.78 | 48.01 | 45.11 | 45.88 | 14,503 | 18,52,06,051.31 | 19,50,452 |
17-Mar-2026 | 45.88 | 46.75 | 44.4 | 45.56 | 11,746 | 22,71,63,244.94 | 32,89,106 |
18-Mar-2026 | 45.56 | 48 | 45.26 | 47.46 | 13,692 | 26,89,91,558.88 | 37,01,692 |
19-Mar-2026 | 46.8 | 46.8 | 45.21 | 45.39 | 11,504 | 13,22,89,485.84 | 18,45,074 |
20-Mar-2026 | 46.16 | 46.8 | 44.9 | 45.4 | 12,727 | 17,37,32,355.11 | 21,37,398 |
23-Mar-2026 | 44.8 | 44.89 | 41.66 | 42.17 | 13,726 | 15,27,75,237.51 | 20,79,895 |
24-Mar-2026 | 42.38 | 44 | 42.38 | 42.83 | 14,663 | 22,48,55,719.46 | 30,24,109 |
25-Mar-2026 | 43.4 | 46 | 43.4 | 44.49 | 20,148 | 45,19,01,346.76 | 70,26,970 |
27-Mar-2026 | 44.05 | 44.05 | 41.12 | 42.6 | 31,544 | 1,18,09,98,202.33 | 2,24,28,527 |
30-Mar-2026 | 41.5 | 42.89 | 40.69 | 41.38 | 18,206 | 25,52,12,971.25 | 26,17,889 |
01-Apr-2026 | 42.9 | 45.45 | 42.35 | 44.78 | 14,730 | 20,30,63,979.83 | 23,92,474 |
02-Apr-2026 | 43.99 | 45.9 | 42.79 | 45.51 | 13,607 | 14,75,03,368.28 | 12,67,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
