Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 41.5 | 42.89 | 40.69 | 41.38 | 18,206 | 25,52,12,971.25 | 26,17,889 |
01-Apr-2026 | 42.9 | 45.45 | 42.35 | 44.78 | 14,730 | 20,30,63,979.83 | 23,92,474 |
02-Apr-2026 | 43.99 | 45.9 | 42.79 | 45.51 | 13,607 | 14,75,03,368.28 | 12,67,305 |
06-Apr-2026 | 45.9 | 47.8 | 44.11 | 47.57 | 21,063 | 20,34,99,860.96 | 16,33,462 |
07-Apr-2026 | 47.25 | 52.2 | 46.91 | 51.6 | 63,622 | 63,79,05,818.25 | 48,00,217 |
08-Apr-2026 | 54.15 | 60.7 | 53.15 | 58.95 | 1,01,260 | 1,27,54,75,943.8 | 54,98,600 |
09-Apr-2026 | 58.8 | 61.87 | 57.37 | 61.11 | 48,983 | 47,69,64,029.94 | 24,67,956 |
10-Apr-2026 | 62 | 62.66 | 58.4 | 59.3 | 21,645 | 27,67,66,125.47 | 16,36,315 |
13-Apr-2026 | 57.86 | 59.51 | 57 | 58.01 | 13,407 | 17,70,00,315.74 | 10,68,809 |
15-Apr-2026 | 58.6 | 61 | 58.6 | 60.56 | 10,365 | 14,89,88,479.37 | 12,65,999 |
16-Apr-2026 | 61.66 | 65.25 | 59.8 | 64.21 | 14,207 | 31,41,02,258.12 | 25,64,147 |
17-Apr-2026 | 64.86 | 65.7 | 63 | 63.44 | 13,507 | 22,54,04,261.27 | 16,02,785 |
20-Apr-2026 | 64.02 | 67 | 64.02 | 65.88 | 16,036 | 34,75,66,597.45 | 25,17,757 |
21-Apr-2026 | 66.09 | 66.29 | 65.23 | 65.83 | 9,613 | 16,55,06,580.31 | 14,78,465 |
22-Apr-2026 | 65.3 | 70 | 65.26 | 69.16 | 18,055 | 47,76,09,617.2 | 42,53,346 |
23-Apr-2026 | 69.4 | 70.3 | 67.01 | 67.11 | 11,792 | 31,90,31,886.76 | 31,49,701 |
24-Apr-2026 | 66.3 | 68.76 | 65.62 | 67.53 | 11,694 | 24,91,79,120.78 | 22,29,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
