Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 73.75 | 79.5 | 73.4 | 77.38 | 38,718 | 66,90,76,097.03 | 35,98,840 |
25-Jun-2025 | 78.25 | 78.91 | 75.5 | 78.28 | 50,195 | 13,93,24,832.93 | 8,59,961 |
26-Jun-2025 | 78.34 | 81 | 78.3 | 80.5 | 55,805 | 30,03,13,090.26 | 19,21,546 |
27-Jun-2025 | 81.11 | 92.64 | 81.11 | 88.94 | 84,211 | 1,63,49,15,882.94 | 75,04,645 |
30-Jun-2025 | 89.95 | 90.4 | 87.71 | 89.28 | 17,491 | 30,53,27,772.82 | 15,21,931 |
01-Jul-2025 | 89.01 | 90.5 | 88.06 | 88.67 | 16,043 | 25,98,85,657.17 | 12,60,386 |
02-Jul-2025 | 89.2 | 89.25 | 81.91 | 83.5 | 17,088 | 31,86,18,825.52 | 17,04,399 |
03-Jul-2025 | 83.99 | 93.2 | 83.51 | 92.4 | 39,373 | 1,08,80,53,884.37 | 52,08,422 |
04-Jul-2025 | 92.37 | 96.4 | 89.38 | 90.94 | 40,258 | 1,02,32,37,521.37 | 43,88,262 |
07-Jul-2025 | 91.41 | 93.6 | 89.02 | 89.61 | 23,535 | 32,85,03,333.41 | 16,79,355 |
08-Jul-2025 | 89.5 | 90.25 | 86.11 | 88.09 | 21,777 | 23,49,79,943.89 | 11,80,473 |
09-Jul-2025 | 88.05 | 91.49 | 88.04 | 88.96 | 23,631 | 44,49,16,891.82 | 25,32,157 |
10-Jul-2025 | 89 | 94.34 | 89 | 92.86 | 42,206 | 72,53,58,315.02 | 27,01,481 |
11-Jul-2025 | 91.5 | 93.78 | 89.95 | 90.66 | 21,138 | 28,29,17,434.06 | 10,93,321 |
14-Jul-2025 | 90.66 | 91.43 | 87.55 | 88.94 | 21,303 | 28,31,26,518.57 | 13,22,475 |
15-Jul-2025 | 88.8 | 91.85 | 86.36 | 86.71 | 17,303 | 33,24,70,510.67 | 15,43,594 |
16-Jul-2025 | 87 | 87.2 | 82.62 | 84.83 | 28,842 | 48,61,98,316.67 | 26,95,553 |
17-Jul-2025 | 84.97 | 86.06 | 79.78 | 80.3 | 25,177 | 33,83,24,368.88 | 20,66,381 |
18-Jul-2025 | 80.1 | 81.44 | 78.34 | 80.7 | 26,812 | 40,11,99,436.83 | 18,05,622 |
21-Jul-2025 | 81.35 | 83.37 | 79.96 | 82.27 | 26,281 | 53,26,37,497.2 | 28,88,268 |
22-Jul-2025 | 82.76 | 83 | 80.51 | 81.74 | 14,573 | 18,88,02,171.21 | 8,93,475 |
23-Jul-2025 | 82.1 | 82.5 | 81.35 | 82.07 | 7,861 | 10,99,40,386.25 | 5,64,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.