iifl-logo

Lloyds Enterprises Ltd Historical Data

68.74
(0.76%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lloyds Enterprises Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

69.8

69.8867.0567.311,51713,11,33,521.859,84,535

19-Sep-2025

67.4

68.766.6466.8913,78115,77,17,060.879,17,419

22-Sep-2025

67.24

68.8466.567.349,3449,36,93,319.945,30,482

23-Sep-2025

67.78

67.786666.587,6717,22,84,894.594,29,236

24-Sep-2025

66.92

66.9965.2865.679,0638,73,84,733.724,79,045

25-Sep-2025

65.41

65.9764.6364.858,9038,67,29,583.395,21,851

26-Sep-2025

65

65.566363.1911,95210,56,57,489.726,72,407

29-Sep-2025

63.5

64.0461.596212,4598,85,37,685.244,67,583

30-Sep-2025

61.4

63.161.462.47,8084,98,03,6533,12,030

01-Oct-2025

62.79

68.462.2565.059,0499,16,21,077.134,94,176

03-Oct-2025

65.45

69.464.5269.0623,00930,06,31,640.1718,61,017

06-Oct-2025

69.75

71.1568.7670.0117,32217,63,63,102.78,62,244

07-Oct-2025

69.7

70.0168.769.046,9046,78,10,943.415,00,793

08-Oct-2025

69.04

69.2865.466.799,5448,74,06,874.036,23,757

09-Oct-2025

67.49

73.866.870.2639,97349,42,14,077.517,88,723

10-Oct-2025

70.2

71.4569.8870.5412,10713,51,67,648.58,71,297

13-Oct-2025

70.49

71.336768.3810,78211,38,53,381.587,44,794

14-Oct-2025

68.93

69.8865.266.4119,38623,93,15,611.9319,64,602

15-Oct-2025

66.45

68.8866.4168.6510,14810,83,14,689.386,69,822

16-Oct-2025

68.89

69.467.5468.226,2506,26,22,163.385,25,555

17-Oct-2025

68.4

6967.6568.746,4857,19,16,368.395,34,067

Lloyds Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.