iifl-logo

Lloyds Enterprises Ltd Historical Data

81.52
(-0.67%)
Jul 24, 2025|03:55:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lloyds Enterprises Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

73.75

79.573.477.3838,71866,90,76,097.0335,98,840

25-Jun-2025

78.25

78.9175.578.2850,19513,93,24,832.938,59,961

26-Jun-2025

78.34

8178.380.555,80530,03,13,090.2619,21,546

27-Jun-2025

81.11

92.6481.1188.9484,2111,63,49,15,882.9475,04,645

30-Jun-2025

89.95

90.487.7189.2817,49130,53,27,772.8215,21,931

01-Jul-2025

89.01

90.588.0688.6716,04325,98,85,657.1712,60,386

02-Jul-2025

89.2

89.2581.9183.517,08831,86,18,825.5217,04,399

03-Jul-2025

83.99

93.283.5192.439,3731,08,80,53,884.3752,08,422

04-Jul-2025

92.37

96.489.3890.9440,2581,02,32,37,521.3743,88,262

07-Jul-2025

91.41

93.689.0289.6123,53532,85,03,333.4116,79,355

08-Jul-2025

89.5

90.2586.1188.0921,77723,49,79,943.8911,80,473

09-Jul-2025

88.05

91.4988.0488.9623,63144,49,16,891.8225,32,157

10-Jul-2025

89

94.348992.8642,20672,53,58,315.0227,01,481

11-Jul-2025

91.5

93.7889.9590.6621,13828,29,17,434.0610,93,321

14-Jul-2025

90.66

91.4387.5588.9421,30328,31,26,518.5713,22,475

15-Jul-2025

88.8

91.8586.3686.7117,30333,24,70,510.6715,43,594

16-Jul-2025

87

87.282.6284.8328,84248,61,98,316.6726,95,553

17-Jul-2025

84.97

86.0679.7880.325,17733,83,24,368.8820,66,381

18-Jul-2025

80.1

81.4478.3480.726,81240,11,99,436.8318,05,622

21-Jul-2025

81.35

83.3779.9682.2726,28153,26,37,497.228,88,268

22-Jul-2025

82.76

8380.5181.7414,57318,88,02,171.218,93,475

23-Jul-2025

82.1

82.581.3582.077,86110,99,40,386.255,64,122

Lloyds Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.