Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 77.75 | 77.8 | 73.9 | 74.06 | 16,661 | 33,88,53,792.29 | 25,12,291 |
25-Aug-2026 | 74.1 | 74.65 | 72.98 | 74.07 | 13,958 | 21,13,71,625.42 | 11,91,187 |
26-Aug-2026 | 74.35 | 75.51 | 73.9 | 74.36 | 9,676 | 17,30,54,365.57 | 9,97,821 |
27-Aug-2026 | 74.36 | 75.42 | 72.76 | 72.94 | 6,117 | 9,14,79,702.07 | 6,36,255 |
28-Aug-2026 | 72.6 | 74.52 | 71.69 | 73.53 | 10,928 | 21,61,50,151.44 | 13,14,816 |
31-Aug-2026 | 73.01 | 74.36 | 71.56 | 72.35 | 10,078 | 16,22,22,554.92 | 9,54,407 |
01-Sep-2026 | 72 | 72.99 | 71.05 | 71.34 | 7,859 | 12,54,29,730.69 | 8,30,913 |
02-Sep-2026 | 71 | 71.33 | 69.51 | 70.96 | 8,871 | 17,12,17,848.54 | 11,22,677 |
03-Sep-2026 | 71.24 | 72.9 | 71.24 | 71.97 | 8,737 | 14,32,55,302.41 | 9,25,637 |
04-Sep-2026 | 71.79 | 74.69 | 71.79 | 74.23 | 15,028 | 27,10,90,260.49 | 18,94,805 |
07-Sep-2026 | 74 | 74.32 | 72.1 | 72.28 | 9,070 | 13,28,70,167.91 | 8,74,038 |
08-Sep-2026 | 71.99 | 72.55 | 70.5 | 71.05 | 6,920 | 8,39,37,759.25 | 5,48,249 |
09-Sep-2026 | 71.03 | 71.99 | 70.18 | 70.43 | 6,907 | 7,44,36,508.2 | 4,96,563 |
10-Sep-2026 | 70.18 | 70.95 | 69.7 | 70.01 | 6,489 | 7,06,82,898.24 | 5,38,019 |
11-Sep-2026 | 69.36 | 70.24 | 67.6 | 69.79 | 13,692 | 25,92,24,013.75 | 16,07,050 |
15-Sep-2026 | 70 | 70.33 | 67.28 | 67.64 | 10,447 | 12,94,52,942.48 | 9,67,635 |
16-Sep-2026 | 67.33 | 68.56 | 65.91 | 66.96 | 11,669 | 12,83,42,520.83 | 9,73,874 |
17-Sep-2026 | 66.6 | 68.55 | 66.6 | 67 | 6,903 | 7,26,19,983.58 | 5,31,605 |
18-Sep-2026 | 66.75 | 69.79 | 66.75 | 68.84 | 9,085 | 10,87,11,897.76 | 6,84,714 |
21-Sep-2026 | 68.3 | 70.92 | 67.23 | 70.49 | 12,725 | 21,71,53,124.75 | 17,06,734 |
22-Sep-2026 | 70.5 | 72.84 | 69.81 | 70.41 | 14,755 | 22,37,02,387.06 | 14,61,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
