Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 78.69 | 82 | 78.56 | 81.64 | 23,374 | 45,69,51,489.31 | 24,41,067 |
28-Jul-2026 | 81.64 | 81.77 | 79.47 | 79.94 | 15,741 | 25,44,55,756.61 | 14,12,159 |
29-Jul-2026 | 80.47 | 81.94 | 78.64 | 80.37 | 14,424 | 32,49,64,945.25 | 18,97,210 |
30-Jul-2026 | 80.35 | 81.37 | 78.12 | 79.04 | 10,309 | 17,39,87,347.9 | 11,14,919 |
31-Jul-2026 | 79.89 | 81.44 | 79.18 | 79.96 | 10,853 | 18,17,80,890.26 | 10,57,630 |
03-Aug-2026 | 81.88 | 84.16 | 80.76 | 81.57 | 16,632 | 32,67,91,828.56 | 17,51,156 |
04-Aug-2026 | 81.44 | 82.94 | 80.3 | 81.15 | 11,246 | 24,33,19,213.87 | 13,77,025 |
05-Aug-2026 | 81.69 | 82.65 | 79.84 | 81.44 | 11,337 | 20,57,05,191.25 | 11,11,785 |
06-Aug-2026 | 81.44 | 82.1 | 79.2 | 79.48 | 15,531 | 28,41,27,859.99 | 16,86,408 |
07-Aug-2026 | 80.1 | 83.9 | 80.1 | 83.5 | 28,440 | 75,76,23,769.71 | 42,16,745 |
10-Aug-2026 | 83.89 | 84.7 | 81.5 | 82.55 | 21,109 | 40,99,47,413.37 | 27,30,983 |
11-Aug-2026 | 82.97 | 83.33 | 79.1 | 80.48 | 37,233 | 85,24,51,947.36 | 32,07,371 |
12-Aug-2026 | 80 | 80 | 77 | 77.89 | 15,596 | 25,36,28,307.04 | 16,28,379 |
13-Aug-2026 | 78 | 78.99 | 75.65 | 76.04 | 10,328 | 18,44,38,162.9 | 13,48,790 |
14-Aug-2026 | 76.39 | 77.87 | 75.68 | 76.49 | 12,955 | 23,28,73,710.28 | 11,15,552 |
17-Aug-2026 | 76.5 | 76.74 | 74.52 | 75.65 | 12,452 | 18,78,48,895.77 | 11,28,063 |
18-Aug-2026 | 75.6 | 80.9 | 75.6 | 79.03 | 29,576 | 54,18,19,477.01 | 22,65,803 |
19-Aug-2026 | 79.41 | 79.94 | 77.75 | 78.57 | 9,153 | 18,97,87,496.09 | 15,16,867 |
20-Aug-2026 | 78.99 | 79.98 | 77.92 | 78.55 | 10,117 | 29,62,26,155.31 | 15,50,919 |
21-Aug-2026 | 78.5 | 79.44 | 77.17 | 77.59 | 8,065 | 21,53,21,261.25 | 6,13,183 |
24-Aug-2026 | 77.75 | 77.8 | 73.9 | 74.06 | 16,661 | 33,88,53,792.29 | 25,12,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
