Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 69.8 | 69.88 | 67.05 | 67.3 | 11,517 | 13,11,33,521.85 | 9,84,535 |
19-Sep-2025 | 67.4 | 68.7 | 66.64 | 66.89 | 13,781 | 15,77,17,060.87 | 9,17,419 |
22-Sep-2025 | 67.24 | 68.84 | 66.5 | 67.34 | 9,344 | 9,36,93,319.94 | 5,30,482 |
23-Sep-2025 | 67.78 | 67.78 | 66 | 66.58 | 7,671 | 7,22,84,894.59 | 4,29,236 |
24-Sep-2025 | 66.92 | 66.99 | 65.28 | 65.67 | 9,063 | 8,73,84,733.72 | 4,79,045 |
25-Sep-2025 | 65.41 | 65.97 | 64.63 | 64.85 | 8,903 | 8,67,29,583.39 | 5,21,851 |
26-Sep-2025 | 65 | 65.56 | 63 | 63.19 | 11,952 | 10,56,57,489.72 | 6,72,407 |
29-Sep-2025 | 63.5 | 64.04 | 61.59 | 62 | 12,459 | 8,85,37,685.24 | 4,67,583 |
30-Sep-2025 | 61.4 | 63.1 | 61.4 | 62.4 | 7,808 | 4,98,03,653 | 3,12,030 |
01-Oct-2025 | 62.79 | 68.4 | 62.25 | 65.05 | 9,049 | 9,16,21,077.13 | 4,94,176 |
03-Oct-2025 | 65.45 | 69.4 | 64.52 | 69.06 | 23,009 | 30,06,31,640.17 | 18,61,017 |
06-Oct-2025 | 69.75 | 71.15 | 68.76 | 70.01 | 17,322 | 17,63,63,102.7 | 8,62,244 |
07-Oct-2025 | 69.7 | 70.01 | 68.7 | 69.04 | 6,904 | 6,78,10,943.41 | 5,00,793 |
08-Oct-2025 | 69.04 | 69.28 | 65.4 | 66.79 | 9,544 | 8,74,06,874.03 | 6,23,757 |
09-Oct-2025 | 67.49 | 73.8 | 66.8 | 70.26 | 39,973 | 49,42,14,077.5 | 17,88,723 |
10-Oct-2025 | 70.2 | 71.45 | 69.88 | 70.54 | 12,107 | 13,51,67,648.5 | 8,71,297 |
13-Oct-2025 | 70.49 | 71.33 | 67 | 68.38 | 10,782 | 11,38,53,381.58 | 7,44,794 |
14-Oct-2025 | 68.93 | 69.88 | 65.2 | 66.41 | 19,386 | 23,93,15,611.93 | 19,64,602 |
15-Oct-2025 | 66.45 | 68.88 | 66.41 | 68.65 | 10,148 | 10,83,14,689.38 | 6,69,822 |
16-Oct-2025 | 68.89 | 69.4 | 67.54 | 68.22 | 6,250 | 6,26,22,163.38 | 5,25,555 |
17-Oct-2025 | 68.4 | 69 | 67.65 | 68.74 | 6,485 | 7,19,16,368.39 | 5,34,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.