Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 43.91 | 46.7 | 43.55 | 46.24 | 8,565 | 9,35,40,579.42 | 11,41,033 |
02-Apr-2025 | 46.88 | 48.85 | 45.55 | 48.28 | 11,471 | 11,91,94,169.46 | 13,79,905 |
03-Apr-2025 | 47.85 | 51.9 | 47.5 | 50.76 | 17,332 | 14,65,39,769.57 | 14,19,462 |
04-Apr-2025 | 50.94 | 50.95 | 48.54 | 49.72 | 9,914 | 8,07,99,132 | 9,25,616 |
07-Apr-2025 | 43.4 | 47 | 42.67 | 46.04 | 15,715 | 8,86,52,944.17 | 7,75,393 |
08-Apr-2025 | 46.8 | 49.24 | 46.7 | 48.11 | 8,689 | 8,61,26,258.23 | 7,91,414 |
09-Apr-2025 | 48 | 49.7 | 46.05 | 48.51 | 7,857 | 6,84,72,070.38 | 7,24,132 |
11-Apr-2025 | 49.89 | 52.5 | 49.6 | 52.02 | 17,299 | 14,75,49,453.82 | 13,40,622 |
15-Apr-2025 | 52.49 | 53.8 | 51.5 | 52.73 | 12,514 | 13,82,87,088.11 | 13,49,900 |
16-Apr-2025 | 52.55 | 54 | 51.6 | 53.62 | 11,811 | 13,08,36,349.14 | 13,74,597 |
17-Apr-2025 | 53.5 | 53.71 | 52.12 | 52.6 | 7,871 | 13,85,04,305.06 | 19,26,786 |
21-Apr-2025 | 52.89 | 53.25 | 52.34 | 52.96 | 5,480 | 6,73,64,544.79 | 9,53,178 |
22-Apr-2025 | 53.25 | 55.99 | 53.24 | 54.92 | 17,267 | 30,94,37,152.14 | 27,08,076 |
23-Apr-2025 | 55.1 | 55.89 | 53.65 | 55 | 9,606 | 26,66,20,339.62 | 35,46,415 |
24-Apr-2025 | 54.96 | 55.51 | 53.92 | 54.93 | 8,265 | 10,45,11,182.92 | 9,55,543 |
25-Apr-2025 | 55 | 55.64 | 51.01 | 53.05 | 24,121 | 55,86,19,127.14 | 74,02,714 |
28-Apr-2025 | 53 | 54.5 | 51.61 | 52.48 | 8,263 | 8,38,15,752.15 | 7,16,917 |
29-Apr-2025 | 52.86 | 52.86 | 51.25 | 51.55 | 4,613 | 7,66,55,037.72 | 6,97,509 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
