SIL Historical Share Price Data
Standard Industries Ltd Share Price
SIL
CMP as on 26-Apr-24 12:00
₹ 24
₹ 24
-0.10 | -0.42%
Open
₹ 24
₹ 24
Turnover(lac)
₹ 27
₹ 27
Prev. Close
₹ 23.65
₹ 23.65
Day's Vol (shares)
₹ 115,399
₹ 115,399
Day's Vol (shares)
₹ 23.40 ₹ 24.30
CMP as on 26-Apr-24 12:00
₹ 24
₹ 24
-0.07 | -0.30%
Open
₹ 23
₹ 23
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 23.63
₹ 23.63
Day's Vol (shares)
₹ 17,239
₹ 17,239
Day's Vol (shares)
₹ 23.11 ₹ 24.29
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 23 | 23.3 | 22.5 | 23.1 | 893 | 2656491.55 | 91169 | 0.80 | 0.10 |
27-Mar-2024 | 23.45 | 23.9 | 22.6 | 23.3 | 998 | 4200524.15 | 136176 | 1.30 | -0.15 |
28-Mar-2024 | 22.85 | 22.95 | 22.5 | 22.6 | 641 | 1674127.7 | 59824 | 0.45 | -0.25 |
01-Apr-2024 | 23 | 23 | 22.05 | 22.25 | 731 | 1419646.9 | 40586 | 0.95 | -0.75 |
02-Apr-2024 | 22.7 | 22.75 | 22.05 | 22.2 | 553 | 943897.95 | 31497 | 0.70 | -0.50 |
03-Apr-2024 | 22.55 | 22.55 | 22.1 | 22.4 | 501 | 1355794.4 | 42743 | 0.45 | -0.15 |
04-Apr-2024 | 22.95 | 23 | 22.45 | 22.65 | 516 | 975122.2 | 33276 | 0.55 | -0.30 |
05-Apr-2024 | 22.9 | 23.4 | 22.65 | 23.25 | 805 | 2400614.35 | 85875 | 0.75 | 0.35 |
08-Apr-2024 | 23.4 | 23.75 | 22.8 | 22.9 | 437 | 1207339.8 | 31177 | 0.95 | -0.50 |
09-Apr-2024 | 23.35 | 23.6 | 22.5 | 23.15 | 667 | 2337175.9 | 79170 | 1.10 | -0.20 |
10-Apr-2024 | 23.2 | 23.45 | 22.6 | 22.7 | 1203 | 1829157.75 | 61294 | 0.85 | -0.50 |
12-Apr-2024 | 23 | 23.25 | 22.5 | 22.6 | 485 | 1012041.05 | 32269 | 0.75 | -0.40 |
15-Apr-2024 | 22.6 | 22.65 | 21.75 | 22.15 | 554 | 1604822.45 | 72704 | 0.90 | -0.45 |
16-Apr-2024 | 22.45 | 23 | 21.6 | 22.7 | 826 | 1539743.6 | 31642 | 1.40 | 0.25 |
18-Apr-2024 | 22.35 | 23.65 | 21.75 | 22.8 | 675 | 2369214.65 | 49829 | 1.90 | 0.45 |
19-Apr-2024 | 22.75 | 22.75 | 22.05 | 22.15 | 449 | 954447.1 | 28676 | 0.70 | -0.60 |
22-Apr-2024 | 22.55 | 22.7 | 22.05 | 22.45 | 460 | 988697.5 | 30601 | 0.65 | -0.10 |
23-Apr-2024 | 22.7 | 23.4 | 22.5 | 23.05 | 452 | 1447841.8 | 41044 | 0.90 | 0.35 |
24-Apr-2024 | 23.5 | 23.5 | 22.65 | 23 | 557 | 1928370.2 | 63507 | 0.85 | -0.50 |
25-Apr-2024 | 23.25 | 23.9 | 22.65 | 23.65 | 729 | 2136798 | 71816 | 1.25 | 0.40 |