Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹13.72

(-2.70%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	16.21	17.19	16.1	16.84	265	2,78,985.12	13,360
12-Feb-2026	16.38	17.19	15	15.82	1,072	20,33,166.48	77,073
13-Feb-2026	16.14	16.43	15.51	15.9	640	7,02,035.01	32,332
16-Feb-2026	16.4	17.05	16.4	16.94	646	10,20,007.38	50,979
17-Feb-2026	16.95	17.5	16.95	17.31	487	11,11,691	51,417
18-Feb-2026	17.49	17.85	17.36	17.7	564	19,66,199.33	99,592
19-Feb-2026	18.04	18.48	17.01	17.28	643	14,53,757.22	57,976
20-Feb-2026	17.1	17.1	15.3	16.57	803	10,22,057.56	30,507
23-Feb-2026	17.25	17.25	15.42	16.12	599	8,53,396.08	36,507
24-Feb-2026	16.2	16.98	16	16.32	340	3,50,541.76	14,624
25-Feb-2026	16.48	16.65	14.52	15.25	1,060	17,72,880.17	67,712
26-Feb-2026	15.25	15.43	14.81	14.99	424	5,96,355.59	32,286
27-Feb-2026	15.25	15.3	14.32	15.15	521	4,03,821.94	19,359
02-Mar-2026	14.42	14.6	13.99	14.3	629	10,36,777	48,715
04-Mar-2026	14.3	14.31	13	13.96	429	3,88,916.17	19,986
05-Mar-2026	14.28	14.29	13.89	14.15	200	1,53,658.38	7,417
06-Mar-2026	14.16	14.45	14.01	14.07	222	2,18,606.9	9,499
09-Mar-2026	14.02	14.27	13.4	14.12	203	5,38,162.29	26,111
10-Mar-2026	14.12	14.24	13.95	13.99	252	4,90,784.19	30,922
11-Mar-2026	13.8	14.17	13.76	13.95	268	3,50,155.72	20,571
12-Mar-2026	13.97	14.15	13.23	14.1	374	4,96,453.96	29,238

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice