Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 15.63 | 16.1 | 15.51 | 15.66 | 463 | 4,04,537.85 | 21,522 |
28-Apr-2026 | 15.66 | 15.94 | 15.5 | 15.56 | 149 | 1,58,154.92 | 8,747 |
29-Apr-2026 | 15.57 | 15.93 | 15.07 | 15.11 | 248 | 2,64,719.57 | 15,445 |
30-Apr-2026 | 15.11 | 15.48 | 14.97 | 15.03 | 220 | 1,42,355 | 7,361 |
04-May-2026 | 15.45 | 15.79 | 14.41 | 15.43 | 347 | 3,26,512.49 | 16,316 |
05-May-2026 | 15.4 | 15.94 | 15.07 | 15.81 | 229 | 2,66,396.89 | 11,170 |
06-May-2026 | 15.8 | 16.5 | 15.4 | 15.79 | 444 | 3,64,589.99 | 15,911 |
07-May-2026 | 15.99 | 16.28 | 15.3 | 15.99 | 363 | 4,01,870.57 | 15,837 |
08-May-2026 | 16.25 | 16.49 | 15.36 | 16.28 | 376 | 3,78,634.96 | 16,507 |
11-May-2026 | 16.51 | 17.5 | 15.31 | 15.55 | 385 | 3,75,461.93 | 17,882 |
12-May-2026 | 15.65 | 16.4 | 15.3 | 16.21 | 704 | 5,21,971.5 | 25,838 |
13-May-2026 | 16.25 | 16.8 | 15.51 | 16.41 | 486 | 6,38,000.51 | 26,999 |
14-May-2026 | 16.4 | 16.4 | 15.76 | 16.13 | 305 | 2,99,448.77 | 11,360 |
15-May-2026 | 16.25 | 16.38 | 15.31 | 15.36 | 352 | 5,06,736.62 | 22,636 |
18-May-2026 | 15.98 | 15.98 | 15.23 | 15.49 | 295 | 1,37,549.62 | 7,657 |
19-May-2026 | 15.95 | 15.98 | 15.53 | 15.92 | 199 | 1,90,087.38 | 10,116 |
20-May-2026 | 16.34 | 16.93 | 15.55 | 15.76 | 173 | 2,18,783.94 | 10,878 |
21-May-2026 | 15.76 | 16.53 | 15.6 | 15.72 | 388 | 4,62,382.17 | 24,397 |
22-May-2026 | 15.43 | 16.09 | 15.43 | 16.01 | 269 | 2,76,516.93 | 12,069 |
25-May-2026 | 16.44 | 17.25 | 15.71 | 16.35 | 445 | 7,52,952.45 | 37,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
