Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 21.7 | 21.7 | 20.05 | 20.4 | 609 | 4,97,169.75 | 14,109 |
27-Feb-2025 | 21.2 | 21.2 | 19.16 | 19.87 | 536 | 12,36,952.55 | 46,375 |
28-Feb-2025 | 19.8 | 19.99 | 18.5 | 18.8 | 745 | 10,93,857.08 | 43,281 |
03-Mar-2025 | 18.99 | 19.88 | 18.51 | 19.55 | 585 | 7,37,623.05 | 22,874 |
04-Mar-2025 | 19.95 | 20.15 | 19 | 19.59 | 468 | 5,83,138.47 | 21,002 |
05-Mar-2025 | 20.3 | 20.55 | 19.75 | 19.9 | 537 | 5,79,480.87 | 19,556 |
06-Mar-2025 | 20.5 | 20.5 | 19.65 | 19.82 | 668 | 11,84,819.52 | 46,845 |
07-Mar-2025 | 19.82 | 21 | 19.82 | 20.66 | 626 | 11,91,859.13 | 39,809 |
10-Mar-2025 | 21.25 | 21.25 | 19.2 | 19.64 | 698 | 11,04,151.31 | 35,704 |
11-Mar-2025 | 19.61 | 19.87 | 19.05 | 19.53 | 574 | 39,61,029.9 | 1,89,733 |
12-Mar-2025 | 20.2 | 20.2 | 19.05 | 19.17 | 679 | 12,61,118.21 | 28,569 |
13-Mar-2025 | 19.9 | 19.9 | 19.22 | 19.39 | 435 | 5,32,787.19 | 20,568 |
17-Mar-2025 | 20.19 | 20.19 | 18.4 | 18.67 | 689 | 9,42,735.61 | 36,426 |
18-Mar-2025 | 18.41 | 19.55 | 18.41 | 19.14 | 499 | 9,61,134.77 | 31,785 |
19-Mar-2025 | 19.7 | 20.75 | 18.87 | 19.64 | 865 | 14,30,786.76 | 31,098 |
20-Mar-2025 | 21 | 21.5 | 19.36 | 19.53 | 1,084 | 21,32,264.31 | 43,459 |
21-Mar-2025 | 20.73 | 20.73 | 19.55 | 19.76 | 494 | 10,39,567.39 | 32,834 |
24-Mar-2025 | 20.8 | 21.04 | 19.85 | 20.67 | 2,275 | 24,97,760.66 | 58,836 |
25-Mar-2025 | 21.25 | 23.05 | 20.31 | 20.53 | 2,808 | 78,17,136.11 | 66,110 |
26-Mar-2025 | 20.53 | 21.4 | 19.32 | 19.88 | 1,226 | 29,11,307.74 | 46,977 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.