Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 15.32 | 15.8 | 15.32 | 15.68 | 156 | 1,29,955.31 | 7,233 |
18-Jun-2026 | 15.99 | 15.99 | 15.3 | 15.65 | 191 | 1,50,478.17 | 8,742 |
19-Jun-2026 | 15.65 | 15.89 | 15.45 | 15.73 | 143 | 88,005.83 | 3,943 |
22-Jun-2026 | 15.73 | 15.99 | 15.35 | 15.64 | 241 | 2,15,485.04 | 10,024 |
23-Jun-2026 | 15.94 | 15.94 | 15.5 | 15.64 | 166 | 4,43,899.2 | 18,013 |
24-Jun-2026 | 15.31 | 15.87 | 15.31 | 15.57 | 191 | 5,07,657.25 | 11,558 |
25-Jun-2026 | 15.78 | 15.82 | 15.02 | 15.31 | 259 | 2,06,901.71 | 9,470 |
29-Jun-2026 | 16 | 16.4 | 15.31 | 15.75 | 358 | 6,67,667.32 | 31,487 |
30-Jun-2026 | 15.99 | 15.99 | 15.17 | 15.6 | 177 | 1,37,144.32 | 6,559 |
01-Jul-2026 | 15.17 | 16.1 | 15.17 | 15.97 | 209 | 5,62,491.84 | 31,941 |
02-Jul-2026 | 15.8 | 16.09 | 15.67 | 15.86 | 107 | 99,622.95 | 6,046 |
03-Jul-2026 | 15.93 | 16.04 | 15.72 | 15.92 | 149 | 1,41,357.51 | 7,717 |
06-Jul-2026 | 15.35 | 16.04 | 15.35 | 15.65 | 142 | 2,12,379.85 | 10,555 |
07-Jul-2026 | 15.9 | 16.2 | 15.45 | 16.12 | 236 | 11,16,744.06 | 57,154 |
08-Jul-2026 | 16.12 | 16.5 | 15.83 | 16.1 | 191 | 5,65,747.5 | 27,126 |
09-Jul-2026 | 15.61 | 16.29 | 15.61 | 16.05 | 148 | 3,35,302.87 | 20,200 |
10-Jul-2026 | 16.05 | 16.5 | 16.05 | 16.46 | 137 | 2,87,799.32 | 16,791 |
13-Jul-2026 | 16.46 | 16.69 | 16.03 | 16.31 | 198 | 3,51,992.6 | 19,899 |
14-Jul-2026 | 16.47 | 16.55 | 16.08 | 16.4 | 136 | 2,01,075.98 | 10,844 |
15-Jul-2026 | 16.48 | 16.75 | 15.91 | 16 | 466 | 14,07,722.17 | 79,786 |
16-Jul-2026 | 16.59 | 16.59 | 15.91 | 15.99 | 118 | 1,70,036.48 | 8,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
