Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹15.95

(-1.54%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	16.3	16.8	16	16.27	408	4,24,393	19,663
02-Dec-2025	16.1	17	16.05	16.3	277	3,68,662.5	16,261
03-Dec-2025	16.22	16.6	16.15	16.5	346	2,23,832.26	10,159
04-Dec-2025	16.22	16.85	16.22	16.5	164	2,36,196.47	12,735
05-Dec-2025	16.8	16.8	16.05	16.41	222	2,42,238.08	11,343
08-Dec-2025	16.58	16.58	16	16.14	264	1,98,815.97	7,799
09-Dec-2025	16.4	16.4	15.85	16.15	218	3,05,049.96	15,049
10-Dec-2025	16.15	16.15	15.8	16.03	287	1,48,599.36	7,014
11-Dec-2025	15.87	16.35	15.6	15.96	209	2,93,845.47	16,218
12-Dec-2025	15.8	16.23	15.8	16.03	155	2,25,205.2	13,025
15-Dec-2025	16	16.25	16	16.18	190	1,98,454.64	9,738
16-Dec-2025	16.38	16.38	16	16.26	198	2,80,601.08	14,300
17-Dec-2025	16.42	16.42	16.06	16.13	153	1,39,089.93	8,151
18-Dec-2025	16.24	16.25	15.65	15.88	186	1,58,963.26	6,896
19-Dec-2025	15.88	17.4	15.8	16.11	488	12,80,659.67	62,176
22-Dec-2025	16.45	16.45	15.99	16.22	302	3,64,757.77	17,161
23-Dec-2025	16.25	16.3	15.9	16.07	403	5,51,906.04	29,679
24-Dec-2025	16.3	16.3	15.7	15.98	313	3,20,722.63	13,414
26-Dec-2025	16.3	16.45	15.8	15.96	244	2,51,491.46	10,596
29-Dec-2025	15.8	16.33	15.8	16.2	246	4,39,952.79	22,278
30-Dec-2025	16.16	16.45	15.66	15.95	239	5,40,403.84	28,222

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice