Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 19.26 | 19.85 | 19.1 | 19.53 | 596 | 5,68,852.87 | 17,807 |
13-May-2025 | 19.53 | 20 | 18.8 | 19.06 | 733 | 13,51,251.84 | 50,015 |
14-May-2025 | 19.44 | 19.68 | 18.9 | 18.97 | 885 | 20,49,087.06 | 88,736 |
15-May-2025 | 19.25 | 19.49 | 19.1 | 19.25 | 406 | 4,64,320.32 | 15,129 |
16-May-2025 | 19.05 | 20.7 | 19.05 | 20.37 | 735 | 15,13,000.67 | 55,869 |
19-May-2025 | 20.37 | 21 | 19.9 | 20.95 | 598 | 16,87,299.66 | 64,293 |
20-May-2025 | 21.1 | 21.49 | 20.5 | 20.72 | 472 | 5,39,730.22 | 15,769 |
21-May-2025 | 20.31 | 20.47 | 19.9 | 20.25 | 419 | 6,33,848.28 | 18,804 |
22-May-2025 | 21.12 | 21.12 | 20.12 | 20.55 | 393 | 3,81,868.58 | 10,577 |
23-May-2025 | 21.17 | 21.17 | 19.95 | 19.99 | 942 | 18,64,191.59 | 75,630 |
26-May-2025 | 20.02 | 20.98 | 18.9 | 19.04 | 1,253 | 45,31,768.46 | 1,84,054 |
27-May-2025 | 19.55 | 19.55 | 18.95 | 19.03 | 443 | 18,03,054.46 | 79,107 |
28-May-2025 | 19.27 | 19.31 | 17.93 | 18.74 | 1,042 | 32,44,112.82 | 1,23,902 |
29-May-2025 | 19 | 19.36 | 18.53 | 19.18 | 852 | 14,47,826.72 | 40,006 |
30-May-2025 | 19.44 | 19.44 | 19 | 19.15 | 397 | 5,27,702.35 | 20,765 |
02-Jun-2025 | 19.16 | 19.6 | 19.11 | 19.33 | 616 | 8,43,099.81 | 27,774 |
03-Jun-2025 | 19.33 | 19.72 | 19.24 | 19.42 | 571 | 8,87,561.88 | 34,045 |
04-Jun-2025 | 19.86 | 19.86 | 19.06 | 19.59 | 478 | 9,35,592.35 | 37,213 |
05-Jun-2025 | 19.86 | 19.86 | 19.41 | 19.61 | 398 | 7,21,408.11 | 26,785 |
06-Jun-2025 | 19.61 | 19.85 | 19.21 | 19.58 | 358 | 3,89,588.04 | 13,949 |
09-Jun-2025 | 19.67 | 19.99 | 19.51 | 19.73 | 499 | 11,60,476.72 | 46,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.