iifl-logo

Standard Industries Ltd Historical Data

19.08
(-0.37%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Standard Industries Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

19.01

19.4418.918.992643,81,328.5115,471

26-Sep-2025

18.88

19.2417.518.644314,84,009.0917,087

29-Sep-2025

18.71

19.1918.2118.482913,18,236.4512,646

30-Sep-2025

18.99

18.9918.2618.763303,05,310.9210,447

01-Oct-2025

19.13

19.1318.3118.694493,36,324.712,571

03-Oct-2025

18.6

18.9718.418.73302,81,615.8412,053

06-Oct-2025

18.99

18.9918.1118.483934,09,728.2115,073

07-Oct-2025

18.26

18.8818.1118.632972,59,424.928,270

08-Oct-2025

18.88

18.918.1618.493462,55,251.369,710

09-Oct-2025

18.69

18.8818.1618.642463,67,917.3114,178

10-Oct-2025

18.32

1918.3218.711872,50,616.0310,136

13-Oct-2025

18.71

18.9318.1218.214384,18,633.7516,278

14-Oct-2025

18.63

18.6317.417.745666,95,004.8230,088

15-Oct-2025

18.25

18.4517.9518.262523,35,038.6815,978

16-Oct-2025

19.7

19.718.7919.1864313,66,609.1546,241

17-Oct-2025

19.45

19.618.6118.954329,08,429.4626,622

20-Oct-2025

19.5

19.518.2218.684474,95,821.0915,976

21-Oct-2025

19.5

19.518.9519.131561,30,097.346,201

23-Oct-2025

19.39

19.4518.9219.152934,60,131.1618,092

24-Oct-2025

19.15

19.518.7119.083585,64,465.9619,316

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.