Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹18.67

(0.21%)

Oct 8, 2025|11:03:54 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	18.82	19.34	18.56	18.95	349	8,75,695.02	36,793
09-Sep-2025	19.75	19.75	18.75	18.97	407	6,69,037.18	24,960
10-Sep-2025	19.2	19.45	18.6	19.29	321	3,62,693.73	12,345
11-Sep-2025	19.45	19.7	19.02	19.24	306	5,38,737.4	20,275
12-Sep-2025	19.65	19.65	19.11	19.34	265	4,39,178.37	19,565
15-Sep-2025	19.73	19.74	19	19.23	383	7,81,438.94	29,034
16-Sep-2025	19.23	19.5	19	19.18	307	5,48,086.51	16,586
17-Sep-2025	19.18	19.7	19.01	19.28	677	9,78,195.46	30,726
18-Sep-2025	19.67	19.7	19.17	19.24	380	7,96,764.36	27,824
19-Sep-2025	19.25	19.32	19	19.13	275	2,93,237.87	11,748
22-Sep-2025	19.99	19.99	18.95	19.29	412	5,70,538.68	18,917
23-Sep-2025	19.5	19.51	18.93	19	373	5,15,133.48	20,420
24-Sep-2025	19.05	19.49	18.9	19	387	4,31,684.87	18,396
25-Sep-2025	19.01	19.44	18.9	18.99	264	3,81,328.51	15,471
26-Sep-2025	18.88	19.24	17.5	18.64	431	4,84,009.09	17,087
29-Sep-2025	18.71	19.19	18.21	18.48	291	3,18,236.45	12,646
30-Sep-2025	18.99	18.99	18.26	18.76	330	3,05,310.92	10,447
01-Oct-2025	19.13	19.13	18.31	18.69	449	3,36,324.7	12,571
03-Oct-2025	18.6	18.97	18.4	18.7	330	2,81,615.84	12,053
06-Oct-2025	18.99	18.99	18.11	18.48	393	4,09,728.21	15,073
07-Oct-2025	18.26	18.88	18.11	18.63	297	2,59,424.92	8,270

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice