Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 16.19 | 16.37 | 16 | 16.26 | 163 | 1,86,756.14 | 10,303 |
21-Jul-2026 | 16 | 16.44 | 15.9 | 15.93 | 296 | 1,87,114.73 | 9,987 |
22-Jul-2026 | 15.65 | 16.23 | 15.65 | 16 | 265 | 3,74,031.88 | 16,560 |
23-Jul-2026 | 16.14 | 16.29 | 15.9 | 15.95 | 90 | 1,49,906.27 | 9,080 |
24-Jul-2026 | 16.1 | 16.39 | 15.81 | 15.89 | 170 | 1,27,876.1 | 6,216 |
27-Jul-2026 | 15.89 | 16.39 | 15.81 | 16.22 | 216 | 2,94,115.59 | 12,918 |
28-Jul-2026 | 16.22 | 16.49 | 15.87 | 16.4 | 164 | 2,47,133.55 | 11,569 |
29-Jul-2026 | 16.42 | 16.69 | 16.15 | 16.45 | 166 | 3,82,697.11 | 20,148 |
30-Jul-2026 | 16.7 | 17.21 | 16.3 | 16.77 | 387 | 6,28,682.05 | 27,862 |
31-Jul-2026 | 16.31 | 16.97 | 16.31 | 16.77 | 169 | 1,42,726.3 | 7,914 |
03-Aug-2026 | 16.89 | 17.08 | 16.33 | 16.95 | 409 | 3,71,300.99 | 18,708 |
04-Aug-2026 | 17.11 | 17.11 | 16.67 | 16.9 | 255 | 3,75,793.65 | 18,701 |
05-Aug-2026 | 17.15 | 17.15 | 16.8 | 16.97 | 169 | 2,40,862.54 | 10,516 |
06-Aug-2026 | 17.15 | 17.15 | 16.8 | 17.02 | 160 | 4,73,272.54 | 22,442 |
07-Aug-2026 | 17.1 | 17.2 | 16.9 | 17.09 | 265 | 5,80,863.23 | 22,487 |
10-Aug-2026 | 17.09 | 20.42 | 16.81 | 19 | 1,896 | 1,34,34,269.19 | 3,78,704 |
11-Aug-2026 | 21.7 | 21.7 | 20.08 | 20.91 | 4,904 | 3,02,50,050.73 | 6,79,901 |
12-Aug-2026 | 21.09 | 21.5 | 18.66 | 19.38 | 1,591 | 46,76,223.19 | 1,53,695 |
13-Aug-2026 | 19.99 | 20.48 | 18.51 | 18.97 | 837 | 25,11,132.59 | 93,215 |
14-Aug-2026 | 19.5 | 20 | 18.97 | 19.59 | 951 | 43,65,712.36 | 1,80,328 |
17-Aug-2026 | 21 | 21.55 | 20.15 | 20.29 | 1,384 | 48,19,511.01 | 1,65,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
