Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 14.42 | 14.6 | 13.99 | 14.3 | 629 | 10,36,777 | 48,715 |
04-Mar-2026 | 14.3 | 14.31 | 13 | 13.96 | 429 | 3,88,916.17 | 19,986 |
05-Mar-2026 | 14.28 | 14.29 | 13.89 | 14.15 | 200 | 1,53,658.38 | 7,417 |
06-Mar-2026 | 14.16 | 14.45 | 14.01 | 14.07 | 222 | 2,18,606.9 | 9,499 |
09-Mar-2026 | 14.02 | 14.27 | 13.4 | 14.12 | 203 | 5,38,162.29 | 26,111 |
10-Mar-2026 | 14.12 | 14.24 | 13.95 | 13.99 | 252 | 4,90,784.19 | 30,922 |
11-Mar-2026 | 13.8 | 14.17 | 13.76 | 13.95 | 268 | 3,50,155.72 | 20,571 |
12-Mar-2026 | 13.97 | 14.15 | 13.23 | 14.1 | 374 | 4,96,453.96 | 29,238 |
13-Mar-2026 | 14.1 | 14.42 | 13.5 | 13.72 | 484 | 4,55,595.38 | 26,683 |
16-Mar-2026 | 13.41 | 13.88 | 13.41 | 13.7 | 340 | 4,71,746.14 | 28,336 |
17-Mar-2026 | 14.23 | 14.23 | 13.5 | 13.63 | 206 | 5,60,091.75 | 37,342 |
18-Mar-2026 | 13.97 | 14.07 | 12.67 | 13.98 | 552 | 9,90,428.11 | 59,178 |
19-Mar-2026 | 13.31 | 14.18 | 13.31 | 13.97 | 396 | 5,31,583.67 | 27,959 |
20-Mar-2026 | 14 | 14.27 | 13.65 | 13.91 | 268 | 12,16,482.82 | 85,151 |
23-Mar-2026 | 13.75 | 13.83 | 13.31 | 13.56 | 266 | 3,89,150.06 | 26,014 |
24-Mar-2026 | 13.6 | 14.44 | 12.86 | 13.17 | 618 | 8,68,546.41 | 47,275 |
25-Mar-2026 | 13.49 | 14.75 | 13.13 | 13.44 | 544 | 5,18,109.99 | 27,377 |
27-Mar-2026 | 13.2 | 13.51 | 12.25 | 12.49 | 696 | 14,61,186.37 | 94,937 |
30-Mar-2026 | 12.1 | 12.49 | 11.7 | 11.8 | 480 | 4,94,048.5 | 32,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
