Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹19.34

(0.73%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	20.29	20.65	19.7	20.47	645	15,46,368.21	66,277
17-Jun-2025	20.5	21.1	20.28	20.59	1,077	27,65,404.22	85,686
18-Jun-2025	20.49	20.59	20.02	20.16	402	3,64,538.77	10,476
19-Jun-2025	20.53	20.53	18.91	19.04	664	12,47,618.21	47,673
20-Jun-2025	19.05	19.49	19.05	19.25	411	6,98,569.09	23,361
23-Jun-2025	19.25	19.25	19.05	19.14	336	4,37,452.83	18,915
24-Jun-2025	19.52	19.91	19.17	19.33	476	5,00,710.71	17,001
25-Jun-2025	19.69	19.7	19.26	19.58	473	6,98,736.43	25,195
26-Jun-2025	19.9	19.9	19.27	19.55	324	5,56,988.71	19,726
27-Jun-2025	19.55	20	19.46	19.66	354	3,17,320.95	11,912
30-Jun-2025	19.66	19.89	19.25	19.48	623	6,22,310.23	19,296
01-Jul-2025	19.85	19.95	19.3	19.41	485	13,15,420.53	59,202
02-Jul-2025	19.66	19.9	19.39	19.49	449	5,94,818.62	19,306
03-Jul-2025	19.5	19.79	19.39	19.44	333	6,47,149.77	19,327
04-Jul-2025	19.44	19.77	19.37	19.42	408	3,08,519.81	10,308
07-Jul-2025	19.07	19.69	19.07	19.42	371	3,62,360.8	12,655
08-Jul-2025	19.7	19.7	19.3	19.43	344	5,08,993.09	18,931
09-Jul-2025	19.52	19.75	19.29	19.39	340	9,70,369.98	30,529
10-Jul-2025	19.75	19.75	19.25	19.4	335	2,90,465.35	8,580
11-Jul-2025	19.4	19.54	19.1	19.2	434	11,16,360.13	41,264
14-Jul-2025	19.59	19.71	18.72	19.34	550	8,65,486.72	13,931

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice