Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 17.76 | 18.36 | 17.51 | 17.6 | 377 | 5,57,871.4 | 23,229 |
16-Sep-2026 | 17.7 | 18 | 16.32 | 16.52 | 908 | 13,54,767.26 | 50,982 |
17-Sep-2026 | 16.27 | 16.9 | 15.6 | 16.63 | 593 | 18,32,214.36 | 75,325 |
18-Sep-2026 | 16.21 | 16.95 | 16.06 | 16.13 | 534 | 8,95,072.88 | 46,999 |
21-Sep-2026 | 16.48 | 16.58 | 15.64 | 15.7 | 479 | 10,66,246.06 | 53,888 |
22-Sep-2026 | 15.7 | 16.5 | 15.7 | 16.01 | 813 | 11,69,493.38 | 51,063 |
23-Sep-2026 | 16.25 | 17.48 | 16.25 | 17.13 | 1,398 | 23,17,484.76 | 88,306 |
24-Sep-2026 | 17.35 | 17.43 | 16.62 | 16.89 | 497 | 10,45,849.65 | 45,828 |
25-Sep-2026 | 16.9 | 17.18 | 16.5 | 16.74 | 386 | 4,76,875.96 | 19,690 |
28-Sep-2026 | 16.95 | 16.95 | 16.26 | 16.63 | 271 | 4,00,084.5 | 15,279 |
29-Sep-2026 | 16.5 | 16.89 | 15.9 | 16.42 | 338 | 5,99,402.12 | 18,799 |
30-Sep-2026 | 16.6 | 16.79 | 15.5 | 15.69 | 698 | 25,54,212.22 | 1,18,723 |
01-Oct-2026 | 15.7 | 16.25 | 15.62 | 15.83 | 292 | 7,08,500 | 36,150 |
05-Oct-2026 | 15.51 | 16.48 | 15.51 | 15.98 | 324 | 2,60,990.14 | 13,202 |
06-Oct-2026 | 16.2 | 16.2 | 15.86 | 16 | 160 | 1,43,961.84 | 7,197 |
07-Oct-2026 | 16 | 16.15 | 15.36 | 15.62 | 359 | 7,06,953.24 | 32,576 |
08-Oct-2026 | 16.15 | 16.65 | 15.23 | 15.81 | 394 | 7,18,879.97 | 31,833 |
09-Oct-2026 | 15.81 | 16.4 | 15.46 | 15.54 | 1,217 | 7,70,652.96 | 35,270 |
12-Oct-2026 | 15.54 | 15.84 | 15.37 | 15.62 | 233 | 8,78,083.73 | 50,546 |
13-Oct-2026 | 15.83 | 15.88 | 15.05 | 15.4 | 237 | 5,92,422.08 | 29,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
