Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹19.93

(-0.20%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	19.53	20	18.8	19.06	733	13,51,251.84	50,015
14-May-2025	19.44	19.68	18.9	18.97	885	20,49,087.06	88,736
15-May-2025	19.25	19.49	19.1	19.25	406	4,64,320.32	15,129
16-May-2025	19.05	20.7	19.05	20.37	735	15,13,000.67	55,869
19-May-2025	20.37	21	19.9	20.95	598	16,87,299.66	64,293
20-May-2025	21.1	21.49	20.5	20.72	472	5,39,730.22	15,769
21-May-2025	20.31	20.47	19.9	20.25	419	6,33,848.28	18,804
22-May-2025	21.12	21.12	20.12	20.55	393	3,81,868.58	10,577
23-May-2025	21.17	21.17	19.95	19.99	942	18,64,191.59	75,630
26-May-2025	20.02	20.98	18.9	19.04	1,253	45,31,768.46	1,84,054
27-May-2025	19.55	19.55	18.95	19.03	443	18,03,054.46	79,107
28-May-2025	19.27	19.31	17.93	18.74	1,042	32,44,112.82	1,23,902
29-May-2025	19	19.36	18.53	19.18	852	14,47,826.72	40,006
30-May-2025	19.44	19.44	19	19.15	397	5,27,702.35	20,765
02-Jun-2025	19.16	19.6	19.11	19.33	616	8,43,099.81	27,774
03-Jun-2025	19.33	19.72	19.24	19.42	571	8,87,561.88	34,045
04-Jun-2025	19.86	19.86	19.06	19.59	478	9,35,592.35	37,213
05-Jun-2025	19.86	19.86	19.41	19.61	398	7,21,408.11	26,785
06-Jun-2025	19.61	19.85	19.21	19.58	358	3,89,588.04	13,949
09-Jun-2025	19.67	19.99	19.51	19.73	499	11,60,476.72	46,269
10-Jun-2025	20	20.1	19.61	19.97	529	8,98,287.2	34,610
11-Jun-2025	20.05	20.65	19.51	19.93	995	25,55,285.96	97,550

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice