iifl-logo

Standard Industries Ltd Historical Data

19.09
(-3.97%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Standard Industries Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

21.7

21.720.0520.46094,97,169.7514,109

27-Feb-2025

21.2

21.219.1619.8753612,36,952.5546,375

28-Feb-2025

19.8

19.9918.518.874510,93,857.0843,281

03-Mar-2025

18.99

19.8818.5119.555857,37,623.0522,874

04-Mar-2025

19.95

20.151919.594685,83,138.4721,002

05-Mar-2025

20.3

20.5519.7519.95375,79,480.8719,556

06-Mar-2025

20.5

20.519.6519.8266811,84,819.5246,845

07-Mar-2025

19.82

2119.8220.6662611,91,859.1339,809

10-Mar-2025

21.25

21.2519.219.6469811,04,151.3135,704

11-Mar-2025

19.61

19.8719.0519.5357439,61,029.91,89,733

12-Mar-2025

20.2

20.219.0519.1767912,61,118.2128,569

13-Mar-2025

19.9

19.919.2219.394355,32,787.1920,568

17-Mar-2025

20.19

20.1918.418.676899,42,735.6136,426

18-Mar-2025

18.41

19.5518.4119.144999,61,134.7731,785

19-Mar-2025

19.7

20.7518.8719.6486514,30,786.7631,098

20-Mar-2025

21

21.519.3619.531,08421,32,264.3143,459

21-Mar-2025

20.73

20.7319.5519.7649410,39,567.3932,834

24-Mar-2025

20.8

21.0419.8520.672,27524,97,760.6658,836

25-Mar-2025

21.25

23.0520.3120.532,80878,17,136.1166,110

26-Mar-2025

20.53

21.419.3219.881,22629,11,307.7446,977

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.