Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 19.54 | 20.05 | 19.17 | 19.44 | 810 | 11,09,673.78 | 18,535 |
02-Apr-2025 | 19.79 | 20.27 | 19.37 | 19.76 | 1,419 | 20,11,532.04 | 34,542 |
03-Apr-2025 | 19.7 | 20.13 | 19.57 | 19.94 | 400 | 9,37,276.92 | 35,767 |
04-Apr-2025 | 19.94 | 20.2 | 19.55 | 19.67 | 370 | 4,80,373.18 | 16,597 |
07-Apr-2025 | 19.3 | 19.5 | 18.67 | 19.26 | 680 | 6,44,615.99 | 19,250 |
08-Apr-2025 | 19.94 | 19.94 | 19.06 | 19.29 | 594 | 3,47,049.7 | 10,031 |
09-Apr-2025 | 19.09 | 19.49 | 18.86 | 19.36 | 429 | 2,77,932.13 | 9,042 |
11-Apr-2025 | 19.79 | 20 | 19.4 | 19.65 | 406 | 7,89,317.37 | 23,964 |
15-Apr-2025 | 20.8 | 20.8 | 19.17 | 19.88 | 509 | 6,04,580.56 | 18,801 |
16-Apr-2025 | 19.77 | 20.79 | 19.72 | 20.37 | 491 | 6,34,327.43 | 18,826 |
17-Apr-2025 | 20.7 | 20.75 | 20.29 | 20.56 | 651 | 7,17,517.75 | 21,001 |
21-Apr-2025 | 20.75 | 21.15 | 20.57 | 21.04 | 551 | 7,04,200.4 | 23,722 |
22-Apr-2025 | 21.04 | 21.34 | 20.37 | 20.63 | 484 | 8,11,012.94 | 26,704 |
23-Apr-2025 | 20.99 | 20.99 | 20.3 | 20.53 | 352 | 3,90,867.79 | 14,407 |
24-Apr-2025 | 20.55 | 21.1 | 20.15 | 20.9 | 438 | 6,04,455.66 | 14,118 |
25-Apr-2025 | 21.2 | 21.2 | 19.7 | 20.25 | 537 | 8,04,918.4 | 26,585 |
28-Apr-2025 | 20.45 | 20.45 | 20.17 | 20.22 | 213 | 2,09,454.23 | 7,777 |
29-Apr-2025 | 19.75 | 20.85 | 19.75 | 20.07 | 291 | 2,45,845.99 | 8,011 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
