Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 19.01 | 19.44 | 18.9 | 18.99 | 264 | 3,81,328.51 | 15,471 |
26-Sep-2025 | 18.88 | 19.24 | 17.5 | 18.64 | 431 | 4,84,009.09 | 17,087 |
29-Sep-2025 | 18.71 | 19.19 | 18.21 | 18.48 | 291 | 3,18,236.45 | 12,646 |
30-Sep-2025 | 18.99 | 18.99 | 18.26 | 18.76 | 330 | 3,05,310.92 | 10,447 |
01-Oct-2025 | 19.13 | 19.13 | 18.31 | 18.69 | 449 | 3,36,324.7 | 12,571 |
03-Oct-2025 | 18.6 | 18.97 | 18.4 | 18.7 | 330 | 2,81,615.84 | 12,053 |
06-Oct-2025 | 18.99 | 18.99 | 18.11 | 18.48 | 393 | 4,09,728.21 | 15,073 |
07-Oct-2025 | 18.26 | 18.88 | 18.11 | 18.63 | 297 | 2,59,424.92 | 8,270 |
08-Oct-2025 | 18.88 | 18.9 | 18.16 | 18.49 | 346 | 2,55,251.36 | 9,710 |
09-Oct-2025 | 18.69 | 18.88 | 18.16 | 18.64 | 246 | 3,67,917.31 | 14,178 |
10-Oct-2025 | 18.32 | 19 | 18.32 | 18.71 | 187 | 2,50,616.03 | 10,136 |
13-Oct-2025 | 18.71 | 18.93 | 18.12 | 18.21 | 438 | 4,18,633.75 | 16,278 |
14-Oct-2025 | 18.63 | 18.63 | 17.4 | 17.74 | 566 | 6,95,004.82 | 30,088 |
15-Oct-2025 | 18.25 | 18.45 | 17.95 | 18.26 | 252 | 3,35,038.68 | 15,978 |
16-Oct-2025 | 19.7 | 19.7 | 18.79 | 19.18 | 643 | 13,66,609.15 | 46,241 |
17-Oct-2025 | 19.45 | 19.6 | 18.61 | 18.95 | 432 | 9,08,429.46 | 26,622 |
20-Oct-2025 | 19.5 | 19.5 | 18.22 | 18.68 | 447 | 4,95,821.09 | 15,976 |
21-Oct-2025 | 19.5 | 19.5 | 18.95 | 19.13 | 156 | 1,30,097.34 | 6,201 |
23-Oct-2025 | 19.39 | 19.45 | 18.92 | 19.15 | 293 | 4,60,131.16 | 18,092 |
24-Oct-2025 | 19.15 | 19.5 | 18.71 | 19.08 | 358 | 5,64,465.96 | 19,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.