Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹19.09

(-3.97%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	21.7	21.7	20.05	20.4	609	4,97,169.75	14,109
27-Feb-2025	21.2	21.2	19.16	19.87	536	12,36,952.55	46,375
28-Feb-2025	19.8	19.99	18.5	18.8	745	10,93,857.08	43,281
03-Mar-2025	18.99	19.88	18.51	19.55	585	7,37,623.05	22,874
04-Mar-2025	19.95	20.15	19	19.59	468	5,83,138.47	21,002
05-Mar-2025	20.3	20.55	19.75	19.9	537	5,79,480.87	19,556
06-Mar-2025	20.5	20.5	19.65	19.82	668	11,84,819.52	46,845
07-Mar-2025	19.82	21	19.82	20.66	626	11,91,859.13	39,809
10-Mar-2025	21.25	21.25	19.2	19.64	698	11,04,151.31	35,704
11-Mar-2025	19.61	19.87	19.05	19.53	574	39,61,029.9	1,89,733
12-Mar-2025	20.2	20.2	19.05	19.17	679	12,61,118.21	28,569
13-Mar-2025	19.9	19.9	19.22	19.39	435	5,32,787.19	20,568
17-Mar-2025	20.19	20.19	18.4	18.67	689	9,42,735.61	36,426
18-Mar-2025	18.41	19.55	18.41	19.14	499	9,61,134.77	31,785
19-Mar-2025	19.7	20.75	18.87	19.64	865	14,30,786.76	31,098
20-Mar-2025	21	21.5	19.36	19.53	1,084	21,32,264.31	43,459
21-Mar-2025	20.73	20.73	19.55	19.76	494	10,39,567.39	32,834
24-Mar-2025	20.8	21.04	19.85	20.67	2,275	24,97,760.66	58,836
25-Mar-2025	21.25	23.05	20.31	20.53	2,808	78,17,136.11	66,110
26-Mar-2025	20.53	21.4	19.32	19.88	1,226	29,11,307.74	46,977

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice