iifl-logo

Standard Industries Ltd Historical Data

19.23
(-0.57%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Standard Industries Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

18.5

18.818.1118.385084,84,19320,830

19-Aug-2025

18.64

18.6418.0718.34305,80,949.5324,315

20-Aug-2025

18.3

19.318.319.094416,65,437.4522,706

21-Aug-2025

19.3

19.4918.8219.032835,43,733.2318,973

22-Aug-2025

18.9

19.4418.5718.882884,50,857.4814,688

25-Aug-2025

18.88

19.0418.618.672592,00,133.367,220

26-Aug-2025

18.94

19.4418.518.964027,96,611.1425,498

28-Aug-2025

18.58

1918.5118.683593,39,731.3212,563

29-Aug-2025

18.77

18.9518.218.472811,57,500.235,757

01-Sep-2025

18.35

18.8418.1118.314424,42,584.3218,540

02-Sep-2025

18.31

18.8317.9118.244706,89,348.1225,988

03-Sep-2025

18.24

18.7518.118.553254,91,398.8617,150

04-Sep-2025

18.99

18.9918.2618.35547,01,146.1721,756

05-Sep-2025

18.65

18.8518.3518.563612,95,399.619,567

08-Sep-2025

18.82

19.3418.5618.953498,75,695.0236,793

09-Sep-2025

19.75

19.7518.7518.974076,69,037.1824,960

10-Sep-2025

19.2

19.4518.619.293213,62,693.7312,345

11-Sep-2025

19.45

19.719.0219.243065,38,737.420,275

12-Sep-2025

19.65

19.6519.1119.342654,39,178.3719,565

15-Sep-2025

19.73

19.741919.233837,81,438.9429,034

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.