Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹16.11

(1.45%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	17.01	17.28	16.5	16.82	303	2,71,708.37	13,572
20-Nov-2025	16.75	16.83	16.27	16.7	483	6,32,664.26	31,065
21-Nov-2025	16.7	17	16.45	16.88	200	2,51,173.67	11,992
24-Nov-2025	16.94	17.06	16.2	16.37	351	3,52,905.7	13,798
25-Nov-2025	16.3	17.5	15.85	16.64	478	6,69,621.53	31,231
26-Nov-2025	16.95	18	16.51	17	540	4,22,463.26	15,270
27-Nov-2025	17.25	17.25	16.47	16.73	314	5,37,542.67	15,047
28-Nov-2025	16.75	16.97	16.35	16.43	310	2,69,716.19	11,824
01-Dec-2025	16.3	16.8	16	16.27	408	4,24,393	19,663
02-Dec-2025	16.1	17	16.05	16.3	277	3,68,662.5	16,261
03-Dec-2025	16.22	16.6	16.15	16.5	346	2,23,832.26	10,159
04-Dec-2025	16.22	16.85	16.22	16.5	164	2,36,196.47	12,735
05-Dec-2025	16.8	16.8	16.05	16.41	222	2,42,238.08	11,343
08-Dec-2025	16.58	16.58	16	16.14	264	1,98,815.97	7,799
09-Dec-2025	16.4	16.4	15.85	16.15	218	3,05,049.96	15,049
10-Dec-2025	16.15	16.15	15.8	16.03	287	1,48,599.36	7,014
11-Dec-2025	15.87	16.35	15.6	15.96	209	2,93,845.47	16,218
12-Dec-2025	15.8	16.23	15.8	16.03	155	2,25,205.2	13,025
15-Dec-2025	16	16.25	16	16.18	190	1,98,454.64	9,738
16-Dec-2025	16.38	16.38	16	16.26	198	2,80,601.08	14,300
17-Dec-2025	16.42	16.42	16.06	16.13	153	1,39,089.93	8,151
18-Dec-2025	16.24	16.25	15.65	15.88	186	1,58,963.26	6,896
19-Dec-2025	15.88	17.4	15.8	16.11	488	12,80,659.67	62,176

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice