Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹19.28

(0.52%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	18.64	18.64	18.07	18.3	430	5,80,949.53	24,315
20-Aug-2025	18.3	19.3	18.3	19.09	441	6,65,437.45	22,706
21-Aug-2025	19.3	19.49	18.82	19.03	283	5,43,733.23	18,973
22-Aug-2025	18.9	19.44	18.57	18.88	288	4,50,857.48	14,688
25-Aug-2025	18.88	19.04	18.6	18.67	259	2,00,133.36	7,220
26-Aug-2025	18.94	19.44	18.5	18.96	402	7,96,611.14	25,498
28-Aug-2025	18.58	19	18.51	18.68	359	3,39,731.32	12,563
29-Aug-2025	18.77	18.95	18.2	18.47	281	1,57,500.23	5,757
01-Sep-2025	18.35	18.84	18.11	18.31	442	4,42,584.32	18,540
02-Sep-2025	18.31	18.83	17.91	18.24	470	6,89,348.12	25,988
03-Sep-2025	18.24	18.75	18.1	18.55	325	4,91,398.86	17,150
04-Sep-2025	18.99	18.99	18.26	18.3	554	7,01,146.17	21,756
05-Sep-2025	18.65	18.85	18.35	18.56	361	2,95,399.61	9,567
08-Sep-2025	18.82	19.34	18.56	18.95	349	8,75,695.02	36,793
09-Sep-2025	19.75	19.75	18.75	18.97	407	6,69,037.18	24,960
10-Sep-2025	19.2	19.45	18.6	19.29	321	3,62,693.73	12,345
11-Sep-2025	19.45	19.7	19.02	19.24	306	5,38,737.4	20,275
12-Sep-2025	19.65	19.65	19.11	19.34	265	4,39,178.37	19,565
15-Sep-2025	19.73	19.74	19	19.23	383	7,81,438.94	29,034
16-Sep-2025	19.23	19.5	19	19.18	307	5,48,086.51	16,586
17-Sep-2025	19.18	19.7	19.01	19.28	677	9,78,195.46	30,726

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice