Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹17.6

(-3.24%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	18.88	18.9	18.16	18.49	346	2,55,251.36	9,710
09-Oct-2025	18.69	18.88	18.16	18.64	246	3,67,917.31	14,178
10-Oct-2025	18.32	19	18.32	18.71	187	2,50,616.03	10,136
13-Oct-2025	18.71	18.93	18.12	18.21	438	4,18,633.75	16,278
14-Oct-2025	18.63	18.63	17.4	17.74	566	6,95,004.82	30,088
15-Oct-2025	18.25	18.45	17.95	18.26	252	3,35,038.68	15,978
16-Oct-2025	19.7	19.7	18.79	19.18	643	13,66,609.15	46,241
17-Oct-2025	19.45	19.6	18.61	18.95	432	9,08,429.46	26,622
20-Oct-2025	19.5	19.5	18.22	18.68	447	4,95,821.09	15,976
21-Oct-2025	19.5	19.5	18.95	19.13	156	1,30,097.34	6,201
23-Oct-2025	19.39	19.45	18.92	19.15	293	4,60,131.16	18,092
24-Oct-2025	19.15	19.5	18.71	19.08	358	5,64,465.96	19,316
27-Oct-2025	18.83	19.08	18.63	18.75	308	2,65,131.56	11,552
28-Oct-2025	18.85	18.92	18.51	18.74	146	2,11,896.69	10,507
29-Oct-2025	18.95	19	18.74	18.83	132	2,22,994.75	10,710
30-Oct-2025	18.85	19.11	18.38	18.91	221	2,61,547.25	10,859
31-Oct-2025	18.95	19.1	18.64	18.97	192	2,80,652.61	12,604
03-Nov-2025	19.2	19.2	18.3	18.59	355	3,77,507.36	14,300
04-Nov-2025	18.5	18.82	18.2	18.33	399	3,50,519.55	14,818
06-Nov-2025	18.22	18.65	18.01	18.19	379	3,39,475	14,253
07-Nov-2025	18.19	18.4	17.5	17.6	400	5,81,945.83	31,980

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice