Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 18.5 | 18.8 | 18.11 | 18.38 | 508 | 4,84,193 | 20,830 |
19-Aug-2025 | 18.64 | 18.64 | 18.07 | 18.3 | 430 | 5,80,949.53 | 24,315 |
20-Aug-2025 | 18.3 | 19.3 | 18.3 | 19.09 | 441 | 6,65,437.45 | 22,706 |
21-Aug-2025 | 19.3 | 19.49 | 18.82 | 19.03 | 283 | 5,43,733.23 | 18,973 |
22-Aug-2025 | 18.9 | 19.44 | 18.57 | 18.88 | 288 | 4,50,857.48 | 14,688 |
25-Aug-2025 | 18.88 | 19.04 | 18.6 | 18.67 | 259 | 2,00,133.36 | 7,220 |
26-Aug-2025 | 18.94 | 19.44 | 18.5 | 18.96 | 402 | 7,96,611.14 | 25,498 |
28-Aug-2025 | 18.58 | 19 | 18.51 | 18.68 | 359 | 3,39,731.32 | 12,563 |
29-Aug-2025 | 18.77 | 18.95 | 18.2 | 18.47 | 281 | 1,57,500.23 | 5,757 |
01-Sep-2025 | 18.35 | 18.84 | 18.11 | 18.31 | 442 | 4,42,584.32 | 18,540 |
02-Sep-2025 | 18.31 | 18.83 | 17.91 | 18.24 | 470 | 6,89,348.12 | 25,988 |
03-Sep-2025 | 18.24 | 18.75 | 18.1 | 18.55 | 325 | 4,91,398.86 | 17,150 |
04-Sep-2025 | 18.99 | 18.99 | 18.26 | 18.3 | 554 | 7,01,146.17 | 21,756 |
05-Sep-2025 | 18.65 | 18.85 | 18.35 | 18.56 | 361 | 2,95,399.61 | 9,567 |
08-Sep-2025 | 18.82 | 19.34 | 18.56 | 18.95 | 349 | 8,75,695.02 | 36,793 |
09-Sep-2025 | 19.75 | 19.75 | 18.75 | 18.97 | 407 | 6,69,037.18 | 24,960 |
10-Sep-2025 | 19.2 | 19.45 | 18.6 | 19.29 | 321 | 3,62,693.73 | 12,345 |
11-Sep-2025 | 19.45 | 19.7 | 19.02 | 19.24 | 306 | 5,38,737.4 | 20,275 |
12-Sep-2025 | 19.65 | 19.65 | 19.11 | 19.34 | 265 | 4,39,178.37 | 19,565 |
15-Sep-2025 | 19.73 | 19.74 | 19 | 19.23 | 383 | 7,81,438.94 | 29,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.