Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹20.72

(-1.10%)

May 20, 2025|03:40:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	20.75	21.15	20.57	21.04	551	7,04,200.4	23,722
22-Apr-2025	21.04	21.34	20.37	20.63	484	8,11,012.94	26,704
23-Apr-2025	20.99	20.99	20.3	20.53	352	3,90,867.79	14,407
24-Apr-2025	20.55	21.1	20.15	20.9	438	6,04,455.66	14,118
25-Apr-2025	21.2	21.2	19.7	20.25	537	8,04,918.4	26,585
28-Apr-2025	20.45	20.45	20.17	20.22	213	2,09,454.23	7,777
29-Apr-2025	19.75	20.85	19.75	20.07	291	2,45,845.99	8,011
30-Apr-2025	20.89	20.89	19.82	19.88	320	2,52,293.07	8,285
02-May-2025	19.8	20.39	19.71	19.83	346	3,01,900.62	9,924
05-May-2025	20.23	20.23	19.63	19.83	324	3,73,836.01	16,426
06-May-2025	19.7	20.11	19.25	19.31	463	5,39,638.42	22,524
07-May-2025	19.36	19.69	18.81	19	393	5,25,425.5	18,471
08-May-2025	19.39	19.68	18.65	18.94	375	4,54,363.83	14,616
09-May-2025	18.5	19.38	18.5	18.88	441	5,11,644.11	16,323
12-May-2025	19.26	19.85	19.1	19.53	596	5,68,852.87	17,807
13-May-2025	19.53	20	18.8	19.06	733	13,51,251.84	50,015
14-May-2025	19.44	19.68	18.9	18.97	885	20,49,087.06	88,736
15-May-2025	19.25	19.49	19.1	19.25	406	4,64,320.32	15,129
16-May-2025	19.05	20.7	19.05	20.37	735	15,13,000.67	55,869
19-May-2025	20.37	21	19.9	20.95	598	16,87,299.66	64,293

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice