Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 19.96 | 20.49 | 19.25 | 19.48 | 711 | 11,58,262.15 | 29,422 |
29-Jul-2025 | 19.48 | 20.38 | 19.25 | 19.62 | 692 | 20,04,576.53 | 67,381 |
30-Jul-2025 | 19.9 | 20 | 19.3 | 19.68 | 670 | 6,45,990.75 | 11,789 |
31-Jul-2025 | 19.83 | 19.98 | 19.21 | 19.37 | 306 | 7,20,244.54 | 22,923 |
01-Aug-2025 | 19.51 | 19.78 | 18.84 | 19.02 | 623 | 13,66,218.24 | 55,031 |
04-Aug-2025 | 19.37 | 19.37 | 18.7 | 18.96 | 361 | 5,04,856.14 | 18,981 |
05-Aug-2025 | 18.87 | 19.55 | 18.87 | 19.11 | 398 | 5,87,705.15 | 22,140 |
06-Aug-2025 | 19.2 | 19.35 | 18.7 | 18.82 | 834 | 6,66,638.29 | 17,890 |
07-Aug-2025 | 18.82 | 19.24 | 18.36 | 18.76 | 444 | 7,48,950.1 | 23,557 |
08-Aug-2025 | 19.14 | 19.14 | 18.49 | 18.56 | 379 | 4,58,282.08 | 17,923 |
11-Aug-2025 | 18.79 | 18.79 | 18.36 | 18.46 | 298 | 3,34,958.5 | 14,674 |
12-Aug-2025 | 18.49 | 18.79 | 18.3 | 18.46 | 258 | 1,94,464.01 | 7,505 |
13-Aug-2025 | 18.35 | 18.76 | 18.3 | 18.4 | 244 | 2,72,670.1 | 10,811 |
14-Aug-2025 | 18.35 | 18.8 | 18 | 18.13 | 314 | 2,22,273.08 | 10,589 |
18-Aug-2025 | 18.5 | 18.8 | 18.11 | 18.38 | 508 | 4,84,193 | 20,830 |
19-Aug-2025 | 18.64 | 18.64 | 18.07 | 18.3 | 430 | 5,80,949.53 | 24,315 |
20-Aug-2025 | 18.3 | 19.3 | 18.3 | 19.09 | 441 | 6,65,437.45 | 22,706 |
21-Aug-2025 | 19.3 | 19.49 | 18.82 | 19.03 | 283 | 5,43,733.23 | 18,973 |
22-Aug-2025 | 18.9 | 19.44 | 18.57 | 18.88 | 288 | 4,50,857.48 | 14,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.