Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 15.95 | 15.98 | 15.53 | 15.92 | 199 | 1,90,087.38 | 10,116 |
20-May-2026 | 16.34 | 16.93 | 15.55 | 15.76 | 173 | 2,18,783.94 | 10,878 |
21-May-2026 | 15.76 | 16.53 | 15.6 | 15.72 | 388 | 4,62,382.17 | 24,397 |
22-May-2026 | 15.43 | 16.09 | 15.43 | 16.01 | 269 | 2,76,516.93 | 12,069 |
25-May-2026 | 16.44 | 17.25 | 15.71 | 16.35 | 445 | 7,52,952.45 | 37,656 |
26-May-2026 | 15.81 | 16.85 | 15.8 | 16.23 | 260 | 1,99,098.28 | 9,086 |
27-May-2026 | 16 | 17.3 | 15.8 | 16.51 | 362 | 5,78,423.79 | 18,878 |
29-May-2026 | 16.9 | 16.9 | 15.85 | 16.22 | 184 | 2,30,523.8 | 10,824 |
01-Jun-2026 | 16.5 | 16.78 | 15.72 | 15.9 | 325 | 2,13,768.18 | 9,305 |
02-Jun-2026 | 16 | 16.88 | 15.88 | 16.29 | 217 | 4,70,657.08 | 17,043 |
03-Jun-2026 | 16.25 | 16.35 | 15.81 | 16.01 | 179 | 2,42,588.73 | 12,094 |
04-Jun-2026 | 16.01 | 16.16 | 15.57 | 15.71 | 213 | 1,23,278.53 | 6,105 |
05-Jun-2026 | 16.16 | 16.16 | 15.6 | 15.99 | 165 | 1,66,238.11 | 7,745 |
08-Jun-2026 | 15.97 | 15.97 | 15.3 | 15.42 | 203 | 2,79,548.75 | 15,184 |
09-Jun-2026 | 15.7 | 15.75 | 15.39 | 15.55 | 125 | 2,57,356.39 | 14,526 |
10-Jun-2026 | 15.86 | 15.86 | 14.6 | 14.91 | 743 | 5,10,251.46 | 19,410 |
11-Jun-2026 | 14.91 | 15.17 | 14.37 | 14.82 | 183 | 6,57,145.94 | 42,406 |
12-Jun-2026 | 15.3 | 15.4 | 14.85 | 15.4 | 107 | 99,592.99 | 6,105 |
15-Jun-2026 | 15.9 | 16.5 | 15.02 | 15.67 | 266 | 4,67,175.1 | 15,618 |
16-Jun-2026 | 15.67 | 16.15 | 15 | 15.32 | 592 | 11,13,563.63 | 49,940 |
17-Jun-2026 | 15.32 | 15.8 | 15.32 | 15.68 | 156 | 1,29,955.31 | 7,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
