Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹15.15

(1.07%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	14	14.46	13.8	14.13	304	2,27,811.86	12,423
29-Jan-2026	14.1	14.77	13.86	14.12	248	2,01,760.37	9,557
30-Jan-2026	13.86	15	13.86	14.38	428	5,58,018.61	24,491
01-Feb-2026	14.89	14.89	13.87	14.27	457	3,10,630.59	13,799
02-Feb-2026	14.73	14.73	13.8	14.23	284	1,52,544.18	4,640
03-Feb-2026	14.23	14.69	14.08	14.3	379	4,87,495.84	18,358
04-Feb-2026	14.5	14.5	14.1	14.38	372	3,07,230.78	17,247
05-Feb-2026	14.75	15.6	14.7	15.08	475	3,72,596.76	20,315
06-Feb-2026	15.75	17.3	15.11	15.69	813	11,02,029.68	49,040
09-Feb-2026	17.24	17.34	15.84	16.88	592	12,10,499.9	51,725
10-Feb-2026	17.5	17.5	16.51	16.54	494	8,39,647.62	39,072
11-Feb-2026	16.21	17.19	16.1	16.84	265	2,78,985.12	13,360
12-Feb-2026	16.38	17.19	15	15.82	1,072	20,33,166.48	77,073
13-Feb-2026	16.14	16.43	15.51	15.9	640	7,02,035.01	32,332
16-Feb-2026	16.4	17.05	16.4	16.94	646	10,20,007.38	50,979
17-Feb-2026	16.95	17.5	16.95	17.31	487	11,11,691	51,417
18-Feb-2026	17.49	17.85	17.36	17.7	564	19,66,199.33	99,592
19-Feb-2026	18.04	18.48	17.01	17.28	643	14,53,757.22	57,976
20-Feb-2026	17.1	17.1	15.3	16.57	803	10,22,057.56	30,507
23-Feb-2026	17.25	17.25	15.42	16.12	599	8,53,396.08	36,507
24-Feb-2026	16.2	16.98	16	16.32	340	3,50,541.76	14,624
25-Feb-2026	16.48	16.65	14.52	15.25	1,060	17,72,880.17	67,712
26-Feb-2026	15.25	15.43	14.81	14.99	424	5,96,355.59	32,286

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice