Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹19.08

(-0.37%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	19.01	19.44	18.9	18.99	264	3,81,328.51	15,471
26-Sep-2025	18.88	19.24	17.5	18.64	431	4,84,009.09	17,087
29-Sep-2025	18.71	19.19	18.21	18.48	291	3,18,236.45	12,646
30-Sep-2025	18.99	18.99	18.26	18.76	330	3,05,310.92	10,447
01-Oct-2025	19.13	19.13	18.31	18.69	449	3,36,324.7	12,571
03-Oct-2025	18.6	18.97	18.4	18.7	330	2,81,615.84	12,053
06-Oct-2025	18.99	18.99	18.11	18.48	393	4,09,728.21	15,073
07-Oct-2025	18.26	18.88	18.11	18.63	297	2,59,424.92	8,270
08-Oct-2025	18.88	18.9	18.16	18.49	346	2,55,251.36	9,710
09-Oct-2025	18.69	18.88	18.16	18.64	246	3,67,917.31	14,178
10-Oct-2025	18.32	19	18.32	18.71	187	2,50,616.03	10,136
13-Oct-2025	18.71	18.93	18.12	18.21	438	4,18,633.75	16,278
14-Oct-2025	18.63	18.63	17.4	17.74	566	6,95,004.82	30,088
15-Oct-2025	18.25	18.45	17.95	18.26	252	3,35,038.68	15,978
16-Oct-2025	19.7	19.7	18.79	19.18	643	13,66,609.15	46,241
17-Oct-2025	19.45	19.6	18.61	18.95	432	9,08,429.46	26,622
20-Oct-2025	19.5	19.5	18.22	18.68	447	4,95,821.09	15,976
21-Oct-2025	19.5	19.5	18.95	19.13	156	1,30,097.34	6,201
23-Oct-2025	19.39	19.45	18.92	19.15	293	4,60,131.16	18,092
24-Oct-2025	19.15	19.5	18.71	19.08	358	5,64,465.96	19,316

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice