iifl-logo

Standard Industries Ltd Historical Data

19.73
(0.77%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Standard Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

19.26

19.8519.119.535965,68,852.8717,807

13-May-2025

19.53

2018.819.0673313,51,251.8450,015

14-May-2025

19.44

19.6818.918.9788520,49,087.0688,736

15-May-2025

19.25

19.4919.119.254064,64,320.3215,129

16-May-2025

19.05

20.719.0520.3773515,13,000.6755,869

19-May-2025

20.37

2119.920.9559816,87,299.6664,293

20-May-2025

21.1

21.4920.520.724725,39,730.2215,769

21-May-2025

20.31

20.4719.920.254196,33,848.2818,804

22-May-2025

21.12

21.1220.1220.553933,81,868.5810,577

23-May-2025

21.17

21.1719.9519.9994218,64,191.5975,630

26-May-2025

20.02

20.9818.919.041,25345,31,768.461,84,054

27-May-2025

19.55

19.5518.9519.0344318,03,054.4679,107

28-May-2025

19.27

19.3117.9318.741,04232,44,112.821,23,902

29-May-2025

19

19.3618.5319.1885214,47,826.7240,006

30-May-2025

19.44

19.441919.153975,27,702.3520,765

02-Jun-2025

19.16

19.619.1119.336168,43,099.8127,774

03-Jun-2025

19.33

19.7219.2419.425718,87,561.8834,045

04-Jun-2025

19.86

19.8619.0619.594789,35,592.3537,213

05-Jun-2025

19.86

19.8619.4119.613987,21,408.1126,785

06-Jun-2025

19.61

19.8519.2119.583583,89,588.0413,949

09-Jun-2025

19.67

19.9919.5119.7349911,60,476.7246,269

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.