Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹16.43

(-1.79%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	18.95	19	18.74	18.83	132	2,22,994.75	10,710
30-Oct-2025	18.85	19.11	18.38	18.91	221	2,61,547.25	10,859
31-Oct-2025	18.95	19.1	18.64	18.97	192	2,80,652.61	12,604
03-Nov-2025	19.2	19.2	18.3	18.59	355	3,77,507.36	14,300
04-Nov-2025	18.5	18.82	18.2	18.33	399	3,50,519.55	14,818
06-Nov-2025	18.22	18.65	18.01	18.19	379	3,39,475	14,253
07-Nov-2025	18.19	18.4	17.5	17.6	400	5,81,945.83	31,980
10-Nov-2025	17.94	17.94	17.26	17.63	384	4,24,498.53	15,850
11-Nov-2025	17.71	17.89	17.15	17.23	457	5,13,259.82	23,155
12-Nov-2025	17.23	17.97	17.19	17.3	322	3,38,093.5	11,697
13-Nov-2025	17.35	17.59	17	17.35	383	3,19,022.75	12,369
14-Nov-2025	17.59	17.59	17	17.35	283	2,43,633.68	10,644
17-Nov-2025	17.35	17.7	16	17.11	433	6,40,673.2	27,404
18-Nov-2025	16.79	17.4	16.79	17.01	420	3,89,283.4	14,623
19-Nov-2025	17.01	17.28	16.5	16.82	303	2,71,708.37	13,572
20-Nov-2025	16.75	16.83	16.27	16.7	483	6,32,664.26	31,065
21-Nov-2025	16.7	17	16.45	16.88	200	2,51,173.67	11,992
24-Nov-2025	16.94	17.06	16.2	16.37	351	3,52,905.7	13,798
25-Nov-2025	16.3	17.5	15.85	16.64	478	6,69,621.53	31,231
26-Nov-2025	16.95	18	16.51	17	540	4,22,463.26	15,270
27-Nov-2025	17.25	17.25	16.47	16.73	314	5,37,542.67	15,047
28-Nov-2025	16.75	16.97	16.35	16.43	310	2,69,716.19	11,824

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice