Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹18.96

(-0.32%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	19.07	19.69	19.07	19.42	371	3,62,360.8	12,655
08-Jul-2025	19.7	19.7	19.3	19.43	344	5,08,993.09	18,931
09-Jul-2025	19.52	19.75	19.29	19.39	340	9,70,369.98	30,529
10-Jul-2025	19.75	19.75	19.25	19.4	335	2,90,465.35	8,580
11-Jul-2025	19.4	19.54	19.1	19.2	434	11,16,360.13	41,264
14-Jul-2025	19.59	19.71	18.72	19.34	550	8,65,486.72	13,931
15-Jul-2025	19.34	19.69	19.06	19.34	417	6,32,495.07	25,024
16-Jul-2025	19.49	19.63	19.25	19.42	433	3,45,811.47	10,279
17-Jul-2025	19.36	19.75	19.35	19.59	332	3,66,619.79	11,873
18-Jul-2025	19.75	20.05	19.29	19.44	510	5,07,282.87	16,179
21-Jul-2025	19.44	19.51	18.2	18.71	786	9,49,445.18	26,766
22-Jul-2025	19.3	19.44	19.1	19.26	480	5,69,830.28	11,930
23-Jul-2025	19.39	21.29	19.05	20.68	1,905	77,84,073.46	1,39,002
24-Jul-2025	20.68	21.71	20.37	21.2	2,427	86,82,909.18	1,95,483
25-Jul-2025	21.2	21.41	19.75	19.87	1,046	18,53,254.67	43,906
28-Jul-2025	19.96	20.49	19.25	19.48	711	11,58,262.15	29,422
29-Jul-2025	19.48	20.38	19.25	19.62	692	20,04,576.53	67,381
30-Jul-2025	19.9	20	19.3	19.68	670	6,45,990.75	11,789
31-Jul-2025	19.83	19.98	19.21	19.37	306	7,20,244.54	22,923
01-Aug-2025	19.51	19.78	18.84	19.02	623	13,66,218.24	55,031

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice