Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 20.65 | 20.65 | 19.77 | 19.95 | 461 | 6,96,763.79 | 24,172 |
26-Aug-2026 | 19.95 | 20.45 | 19.5 | 19.65 | 419 | 7,94,399.55 | 27,820 |
27-Aug-2026 | 19.56 | 20.08 | 19.2 | 19.32 | 406 | 7,26,078.03 | 17,402 |
28-Aug-2026 | 19.41 | 19.69 | 19.01 | 19.22 | 271 | 4,65,275.21 | 16,870 |
31-Aug-2026 | 19.22 | 19.78 | 18.9 | 19.15 | 311 | 7,07,827.46 | 30,535 |
01-Sep-2026 | 19.7 | 20.2 | 19.16 | 19.77 | 629 | 15,51,771.84 | 49,933 |
02-Sep-2026 | 20 | 20.1 | 19.25 | 19.67 | 434 | 11,45,933.02 | 49,972 |
03-Sep-2026 | 19.76 | 19.94 | 19.21 | 19.52 | 254 | 6,14,164.33 | 23,223 |
04-Sep-2026 | 19.91 | 19.91 | 19.22 | 19.59 | 440 | 12,90,811.07 | 38,975 |
07-Sep-2026 | 19.6 | 19.84 | 18.94 | 19.17 | 345 | 9,53,334.23 | 40,315 |
08-Sep-2026 | 19.17 | 19.48 | 18.97 | 19.1 | 267 | 8,30,898.74 | 33,931 |
09-Sep-2026 | 19.19 | 19.29 | 18.26 | 18.35 | 480 | 13,98,278.74 | 61,559 |
10-Sep-2026 | 18.34 | 18.99 | 18 | 18.1 | 456 | 9,46,093.49 | 32,581 |
11-Sep-2026 | 18.19 | 18.55 | 17.5 | 17.76 | 336 | 7,73,836.41 | 30,686 |
15-Sep-2026 | 17.76 | 18.36 | 17.51 | 17.6 | 377 | 5,57,871.4 | 23,229 |
16-Sep-2026 | 17.7 | 18 | 16.32 | 16.52 | 908 | 13,54,767.26 | 50,982 |
17-Sep-2026 | 16.27 | 16.9 | 15.6 | 16.63 | 593 | 18,32,214.36 | 75,325 |
18-Sep-2026 | 16.21 | 16.95 | 16.06 | 16.13 | 534 | 8,95,072.88 | 46,999 |
21-Sep-2026 | 16.48 | 16.58 | 15.64 | 15.7 | 479 | 10,66,246.06 | 53,888 |
22-Sep-2026 | 15.7 | 16.5 | 15.7 | 16.01 | 813 | 11,69,493.38 | 51,063 |
23-Sep-2026 | 16.25 | 17.48 | 16.25 | 17.13 | 1,398 | 23,17,484.76 | 88,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
