Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹13.91

(-0.43%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	17.49	17.85	17.36	17.7	564	19,66,199.33	99,592
19-Feb-2026	18.04	18.48	17.01	17.28	643	14,53,757.22	57,976
20-Feb-2026	17.1	17.1	15.3	16.57	803	10,22,057.56	30,507
23-Feb-2026	17.25	17.25	15.42	16.12	599	8,53,396.08	36,507
24-Feb-2026	16.2	16.98	16	16.32	340	3,50,541.76	14,624
25-Feb-2026	16.48	16.65	14.52	15.25	1,060	17,72,880.17	67,712
26-Feb-2026	15.25	15.43	14.81	14.99	424	5,96,355.59	32,286
27-Feb-2026	15.25	15.3	14.32	15.15	521	4,03,821.94	19,359
02-Mar-2026	14.42	14.6	13.99	14.3	629	10,36,777	48,715
04-Mar-2026	14.3	14.31	13	13.96	429	3,88,916.17	19,986
05-Mar-2026	14.28	14.29	13.89	14.15	200	1,53,658.38	7,417
06-Mar-2026	14.16	14.45	14.01	14.07	222	2,18,606.9	9,499
09-Mar-2026	14.02	14.27	13.4	14.12	203	5,38,162.29	26,111
10-Mar-2026	14.12	14.24	13.95	13.99	252	4,90,784.19	30,922
11-Mar-2026	13.8	14.17	13.76	13.95	268	3,50,155.72	20,571
12-Mar-2026	13.97	14.15	13.23	14.1	374	4,96,453.96	29,238
13-Mar-2026	14.1	14.42	13.5	13.72	484	4,55,595.38	26,683
16-Mar-2026	13.41	13.88	13.41	13.7	340	4,71,746.14	28,336
17-Mar-2026	14.23	14.23	13.5	13.63	206	5,60,091.75	37,342
18-Mar-2026	13.97	14.07	12.67	13.98	552	9,90,428.11	59,178
19-Mar-2026	13.31	14.18	13.31	13.97	396	5,31,583.67	27,959

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice