Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 14 | 14.24 | 13.75 | 14.1 | 50 | 63,863.51 | 3,427 |
17-Feb-2026 | 14.1 | 14.24 | 13.88 | 14.21 | 38 | 47,512.83 | 3,285 |
18-Feb-2026 | 14.25 | 14.25 | 14.21 | 14.24 | 12 | 826.04 | 42 |
19-Feb-2026 | 14.25 | 14.7 | 13.75 | 14.23 | 71 | 25,761.7 | 1,292 |
20-Feb-2026 | 14.25 | 14.25 | 13.75 | 13.82 | 39 | 14,202.4 | 831 |
23-Feb-2026 | 13.51 | 14.5 | 13.51 | 13.99 | 32 | 53,142.12 | 3,661 |
24-Feb-2026 | 13.98 | 14 | 13.75 | 13.97 | 34 | 47,396.64 | 3,332 |
25-Feb-2026 | 13.77 | 14.5 | 13.75 | 14.35 | 36 | 68,790.7 | 4,328 |
26-Feb-2026 | 14.35 | 14.43 | 13.8 | 13.89 | 26 | 13,318.57 | 824 |
27-Feb-2026 | 13.9 | 14.24 | 13.55 | 14.04 | 37 | 29,761.94 | 2,110 |
02-Mar-2026 | 14.04 | 14.04 | 13.15 | 13.84 | 66 | 19,390.16 | 1,343 |
04-Mar-2026 | 14.12 | 14.12 | 11.41 | 12.84 | 200 | 1,99,157.53 | 8,812 |
05-Mar-2026 | 14.05 | 14.05 | 11.5 | 13.32 | 96 | 35,987.72 | 1,914 |
06-Mar-2026 | 13.47 | 13.47 | 11.95 | 13.27 | 75 | 26,949.51 | 1,457 |
09-Mar-2026 | 13.29 | 13.29 | 12.31 | 13.09 | 41 | 10,612.41 | 656 |
10-Mar-2026 | 13.09 | 13.48 | 12.1 | 12.44 | 101 | 44,855.21 | 1,940 |
11-Mar-2026 | 13.75 | 13.75 | 9.96 | 10.77 | 178 | 5,48,507.58 | 32,110 |
12-Mar-2026 | 11.48 | 12.3 | 10.83 | 12.05 | 297 | 4,49,814.46 | 24,249 |
13-Mar-2026 | 12.11 | 12.56 | 11.47 | 11.75 | 113 | 45,328.36 | 2,419 |
16-Mar-2026 | 11.5 | 13.27 | 10.5 | 11.16 | 222 | 2,55,955.76 | 12,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
