Uniinfo Telecom

Uniinfo Telecom Services Ltd Historical Data

NSEBSE

₹16.24

(2.78%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	17.25	17.25	16.5	17.02	45	41,942.12	2,016
05-Dec-2025	17.02	17.25	16.4	17.16	49	53,660.41	3,181
08-Dec-2025	16.11	17.07	16.11	16.31	63	15,817.97	805
09-Dec-2025	16.1	16.75	16.1	16.65	36	24,067	1,303
10-Dec-2025	16.73	16.75	16.65	16.75	7	1,155.43	69
11-Dec-2025	16.74	16.75	16.17	16.55	46	17,132.93	728
12-Dec-2025	16.55	16.55	15.75	16.55	43	16,400.02	718
15-Dec-2025	16.26	16.6	15.6	16.58	60	20,395.18	1,171
16-Dec-2025	16.5	16.5	15.87	16.47	47	2,817.96	159
17-Dec-2025	16.39	16.39	14.55	15.52	72	1,04,772.07	4,943
18-Dec-2025	15.46	16.23	14.9	15.69	73	41,813.82	2,618
19-Dec-2025	15.51	16.23	14.7	15.18	102	1,47,753.53	9,280
22-Dec-2025	15.66	16.4	15.25	16.11	37	79,140.65	3,815
23-Dec-2025	16.11	16.25	15.25	15.89	84	86,781.35	4,521
24-Dec-2025	15.57	16.7	15.43	15.87	41	35,084.24	1,648
26-Dec-2025	16.25	16.34	15.1	15.69	74	85,305.71	4,949
29-Dec-2025	15.6	15.6	14.7	14.83	84	51,949.14	2,883
30-Dec-2025	14.76	15.66	14.76	15.18	40	11,968.51	619
31-Dec-2025	15.48	15.75	15.45	15.69	25	23,143.98	1,446
01-Jan-2026	16.8	16.8	15.25	15.8	29	26,051.52	1,487
02-Jan-2026	15.8	16.28	15.75	16.24	41	42,000.23	2,607

Uniinfo Telecom: Related NEWS

No Record Found

Invest wise with Expert advice