Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 16.55 | 17.2 | 16.55 | 16.69 | 99 | 71,732.89 | 4,020 |
28-Oct-2025 | 16.5 | 17.15 | 16.25 | 16.62 | 129 | 1,41,375.03 | 7,054 |
29-Oct-2025 | 16.75 | 17.08 | 16.01 | 16.59 | 65 | 1,08,739.32 | 4,508 |
30-Oct-2025 | 16.26 | 17.07 | 16.03 | 16.29 | 78 | 45,805.95 | 2,440 |
31-Oct-2025 | 16.73 | 16.73 | 15.52 | 16.47 | 65 | 92,946.27 | 5,003 |
03-Nov-2025 | 16.47 | 17.5 | 15.92 | 16.61 | 154 | 3,05,891.08 | 12,140 |
04-Nov-2025 | 16.61 | 16.75 | 16.11 | 16.67 | 73 | 54,912.11 | 3,246 |
06-Nov-2025 | 16.6 | 16.64 | 15.55 | 15.94 | 94 | 1,34,291.43 | 6,178 |
07-Nov-2025 | 16.02 | 16.42 | 15.76 | 16.02 | 107 | 1,30,773.13 | 6,098 |
10-Nov-2025 | 15.61 | 16.69 | 15.61 | 15.91 | 82 | 1,44,202.99 | 8,284 |
11-Nov-2025 | 16.85 | 16.85 | 15.16 | 16.05 | 62 | 60,237.59 | 1,623 |
12-Nov-2025 | 16.48 | 16.49 | 15.51 | 16 | 52 | 41,289.71 | 2,322 |
13-Nov-2025 | 16.73 | 16.73 | 15.56 | 16.22 | 148 | 1,05,864.37 | 2,655 |
14-Nov-2025 | 16.86 | 16.86 | 15.52 | 15.74 | 32 | 26,495.35 | 1,610 |
17-Nov-2025 | 15.74 | 17.31 | 15.74 | 16.65 | 246 | 6,88,925.71 | 27,214 |
18-Nov-2025 | 16.9 | 17.25 | 16.5 | 16.72 | 136 | 82,746.17 | 3,942 |
19-Nov-2025 | 16.72 | 17 | 15.96 | 16.67 | 154 | 5,42,904.24 | 23,893 |
20-Nov-2025 | 16.67 | 16.98 | 15.81 | 16.84 | 88 | 1,34,536.13 | 4,718 |
21-Nov-2025 | 16.7 | 17.39 | 16.51 | 17.27 | 192 | 4,56,190.73 | 26,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.