Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 11.5 | 13.27 | 10.5 | 11.16 | 222 | 2,55,955.76 | 12,552 |
17-Mar-2026 | 11.67 | 12.5 | 11.11 | 11.79 | 73 | 53,732.24 | 3,651 |
18-Mar-2026 | 11.84 | 12.79 | 10.2 | 12.29 | 123 | 1,60,991.24 | 11,463 |
19-Mar-2026 | 12.18 | 12.42 | 12.01 | 12.22 | 26 | 7,95,651.04 | 65,145 |
20-Mar-2026 | 12 | 12.65 | 11.7 | 12.63 | 39 | 85,545.2 | 4,199 |
23-Mar-2026 | 12.5 | 12.5 | 10.75 | 12.07 | 136 | 75,143.2 | 5,274 |
24-Mar-2026 | 11.8 | 12.99 | 10.51 | 10.97 | 173 | 1,12,739.24 | 7,184 |
25-Mar-2026 | 12 | 12 | 10.97 | 11.35 | 189 | 66,950.42 | 3,291 |
27-Mar-2026 | 12.88 | 12.88 | 9.36 | 10.34 | 386 | 4,90,341.97 | 28,272 |
30-Mar-2026 | 10.34 | 10.45 | 9.4 | 9.96 | 179 | 1,58,567.27 | 13,697 |
01-Apr-2026 | 11.25 | 11.25 | 9.96 | 10.77 | 39 | 66,120.6 | 3,465 |
02-Apr-2026 | 11.7 | 11.7 | 10.31 | 10.84 | 116 | 45,120.4 | 3,648 |
06-Apr-2026 | 10.5 | 11.15 | 10.4 | 10.82 | 106 | 83,518.24 | 4,302 |
07-Apr-2026 | 11.09 | 11.15 | 10.5 | 11.13 | 47 | 38,922.8 | 2,327 |
08-Apr-2026 | 12.4 | 12.4 | 10.7 | 11.17 | 284 | 2,18,159.06 | 11,041 |
09-Apr-2026 | 11.17 | 11.19 | 10.77 | 11 | 106 | 53,083.57 | 4,033 |
10-Apr-2026 | 11.54 | 12.5 | 10.85 | 12.23 | 400 | 4,87,921.49 | 18,824 |
13-Apr-2026 | 12.99 | 13 | 11.5 | 12.73 | 132 | 1,30,346.01 | 7,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
