Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 16.25 | 16.34 | 15.1 | 15.69 | 74 | 85,305.71 | 4,949 |
29-Dec-2025 | 15.6 | 15.6 | 14.7 | 14.83 | 84 | 51,949.14 | 2,883 |
30-Dec-2025 | 14.76 | 15.66 | 14.76 | 15.18 | 40 | 11,968.51 | 619 |
31-Dec-2025 | 15.48 | 15.75 | 15.45 | 15.69 | 25 | 23,143.98 | 1,446 |
01-Jan-2026 | 16.8 | 16.8 | 15.25 | 15.8 | 29 | 26,051.52 | 1,487 |
02-Jan-2026 | 15.8 | 16.28 | 15.75 | 16.24 | 41 | 42,000.23 | 2,607 |
05-Jan-2026 | 16.75 | 16.75 | 16.25 | 16.48 | 21 | 27,065.97 | 1,065 |
06-Jan-2026 | 16.64 | 16.64 | 15.25 | 16.19 | 83 | 89,923.62 | 4,785 |
07-Jan-2026 | 16.21 | 16.24 | 15.75 | 15.95 | 43 | 31,814.79 | 1,771 |
08-Jan-2026 | 16.02 | 16.02 | 15.3 | 15.87 | 52 | 21,615.72 | 1,380 |
09-Jan-2026 | 15.87 | 16.15 | 15.3 | 15.63 | 76 | 56,607.81 | 3,002 |
12-Jan-2026 | 15.5 | 15.5 | 15 | 15.5 | 42 | 14,234.65 | 927 |
13-Jan-2026 | 15.43 | 15.5 | 15.43 | 15.5 | 10 | 8,337.25 | 538 |
14-Jan-2026 | 16.25 | 16.25 | 14.6 | 15.07 | 107 | 29,789.68 | 1,128 |
16-Jan-2026 | 15.55 | 16.25 | 14.75 | 15.12 | 54 | 88,122.8 | 1,435 |
19-Jan-2026 | 15.25 | 15.66 | 14.82 | 15.55 | 47 | 10,920.75 | 663 |
20-Jan-2026 | 15.54 | 15.55 | 14 | 14.29 | 143 | 1,56,914.89 | 6,072 |
21-Jan-2026 | 14.55 | 15.25 | 14 | 14.87 | 74 | 61,580.45 | 3,321 |
22-Jan-2026 | 14.6 | 15.37 | 14.27 | 15.05 | 62 | 24,801.81 | 1,313 |
23-Jan-2026 | 14.97 | 15.5 | 14.1 | 14.71 | 83 | 58,043.58 | 2,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
