Uniinfo Telecom

Uniinfo Telecom Services Ltd Historical Data

NSEBSE

₹17.87

(3.53%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	18.6	18.6	17.4	17.79	87	89,039.82	4,124
16-Sep-2025	17.79	18.5	17.3	18.4	63	1,19,565.67	5,518
17-Sep-2025	18.4	18.65	18	18.19	85	1,32,935.14	5,762
18-Sep-2025	18.28	18.28	17.6	17.71	61	85,357.9	3,868
19-Sep-2025	17.5	18.49	17.5	17.99	58	1,18,549.5	6,433
22-Sep-2025	18.16	18.16	17.52	17.74	50	1,81,843.17	9,334
23-Sep-2025	17.7	17.7	17.5	17.68	24	65,564.4	3,697
24-Sep-2025	17.58	18.19	17.12	17.43	56	2,14,291.29	7,467
25-Sep-2025	18.3	18.3	17.1	17.52	68	72,667.06	3,400
26-Sep-2025	17.6	17.9	17.02	17.43	39	74,163.2	3,872
29-Sep-2025	18	18	17.5	17.88	25	32,470.44	1,673
30-Sep-2025	17.88	18.45	17.31	17.43	30	33,942.61	1,507
01-Oct-2025	18.2	18.2	17.1	17.97	52	66,842.82	2,658
03-Oct-2025	17.32	18.49	17.32	17.84	48	77,849.89	3,801
06-Oct-2025	17.85	18.45	17.5	17.68	46	41,768.86	1,764
07-Oct-2025	17.5	17.68	17.5	17.66	36	59,478.15	3,098
08-Oct-2025	18.39	18.39	17.68	17.9	18	13,179.6	534
09-Oct-2025	17.9	17.9	17.2	17.33	76	1,22,883.2	4,605
10-Oct-2025	17.8	17.8	17.11	17.58	40	26,566.39	1,242
13-Oct-2025	17.66	17.89	16.6	17.26	46	69,287.63	2,048

Uniinfo Telecom: Related NEWS

No Record Found

Invest wise with Expert advice