Uniinfo Telecom

Uniinfo Telecom Services Ltd Historical Data

NSEBSE

₹11.35

(3.46%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	13.51	14.5	13.51	13.99	32	53,142.12	3,661
24-Feb-2026	13.98	14	13.75	13.97	34	47,396.64	3,332
25-Feb-2026	13.77	14.5	13.75	14.35	36	68,790.7	4,328
26-Feb-2026	14.35	14.43	13.8	13.89	26	13,318.57	824
27-Feb-2026	13.9	14.24	13.55	14.04	37	29,761.94	2,110
02-Mar-2026	14.04	14.04	13.15	13.84	66	19,390.16	1,343
04-Mar-2026	14.12	14.12	11.41	12.84	200	1,99,157.53	8,812
05-Mar-2026	14.05	14.05	11.5	13.32	96	35,987.72	1,914
06-Mar-2026	13.47	13.47	11.95	13.27	75	26,949.51	1,457
09-Mar-2026	13.29	13.29	12.31	13.09	41	10,612.41	656
10-Mar-2026	13.09	13.48	12.1	12.44	101	44,855.21	1,940
11-Mar-2026	13.75	13.75	9.96	10.77	178	5,48,507.58	32,110
12-Mar-2026	11.48	12.3	10.83	12.05	297	4,49,814.46	24,249
13-Mar-2026	12.11	12.56	11.47	11.75	113	45,328.36	2,419
16-Mar-2026	11.5	13.27	10.5	11.16	222	2,55,955.76	12,552
17-Mar-2026	11.67	12.5	11.11	11.79	73	53,732.24	3,651
18-Mar-2026	11.84	12.79	10.2	12.29	123	1,60,991.24	11,463
19-Mar-2026	12.18	12.42	12.01	12.22	26	7,95,651.04	65,145
20-Mar-2026	12	12.65	11.7	12.63	39	85,545.2	4,199
23-Mar-2026	12.5	12.5	10.75	12.07	136	75,143.2	5,274
24-Mar-2026	11.8	12.99	10.51	10.97	173	1,12,739.24	7,184

Uniinfo Telecom: Related NEWS

No Record Found

Invest wise with Expert advice