Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 11.25 | 11.66 | 11.25 | 11.31 | 32 | 67,844.66 | 4,531 |
25-Aug-2026 | 11.25 | 11.68 | 11.25 | 11.29 | 19 | 15,598.38 | 1,363 |
26-Aug-2026 | 11.29 | 11.85 | 10.73 | 10.93 | 86 | 1,61,018.39 | 9,351 |
27-Aug-2026 | 10.93 | 11 | 10.39 | 10.97 | 59 | 51,983.67 | 4,236 |
28-Aug-2026 | 10.92 | 10.97 | 10.43 | 10.97 | 17 | 10,257.18 | 842 |
31-Aug-2026 | 10.92 | 11.48 | 10.44 | 11.18 | 47 | 34,618.92 | 2,128 |
01-Sep-2026 | 11.42 | 11.42 | 11.37 | 11.38 | 11 | 1,513.55 | 133 |
02-Sep-2026 | 11.55 | 11.55 | 10.82 | 11.45 | 33 | 25,959.15 | 2,268 |
03-Sep-2026 | 11.45 | 11.54 | 10.89 | 11.26 | 28 | 22,155.72 | 1,822 |
04-Sep-2026 | 11.26 | 11.26 | 10.95 | 11 | 18 | 17,810.81 | 1,618 |
07-Sep-2026 | 11 | 11.2 | 10.62 | 11.06 | 27 | 11,863.18 | 925 |
08-Sep-2026 | 11.06 | 11.2 | 10.85 | 11.05 | 27 | 48,181.61 | 4,374 |
09-Sep-2026 | 11.2 | 11.25 | 10.81 | 11.25 | 34 | 32,707.83 | 2,902 |
10-Sep-2026 | 11 | 11.54 | 10.91 | 11.27 | 21 | 26,159.6 | 1,987 |
11-Sep-2026 | 10.91 | 11.13 | 10.71 | 10.94 | 27 | 54,716.24 | 2,680 |
15-Sep-2026 | 10.99 | 11.44 | 10.94 | 11.38 | 39 | 54,180.18 | 2,810 |
16-Sep-2026 | 11.38 | 11.65 | 10.83 | 11.46 | 15 | 1,606.12 | 132 |
17-Sep-2026 | 11.23 | 11.45 | 10.89 | 11.38 | 21 | 12,960.18 | 893 |
18-Sep-2026 | 11.52 | 11.52 | 10.83 | 11.23 | 24 | 24,229.42 | 1,062 |
21-Sep-2026 | 11.23 | 11.46 | 10.9 | 11.33 | 18 | 15,368.38 | 1,326 |
22-Sep-2026 | 11 | 11.48 | 11 | 11.45 | 31 | 15,275.88 | 1,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
