Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.5 | 11.15 | 10.4 | 10.82 | 106 | 83,518.24 | 4,302 |
07-Apr-2026 | 11.09 | 11.15 | 10.5 | 11.13 | 47 | 38,922.8 | 2,327 |
08-Apr-2026 | 12.4 | 12.4 | 10.7 | 11.17 | 284 | 2,18,159.06 | 11,041 |
09-Apr-2026 | 11.17 | 11.19 | 10.77 | 11 | 106 | 53,083.57 | 4,033 |
10-Apr-2026 | 11.54 | 12.5 | 10.85 | 12.23 | 400 | 4,87,921.49 | 18,824 |
13-Apr-2026 | 12.99 | 13 | 11.5 | 12.73 | 132 | 1,30,346.01 | 7,840 |
15-Apr-2026 | 12.73 | 13.14 | 12.27 | 12.86 | 100 | 44,200.51 | 2,728 |
16-Apr-2026 | 12.91 | 13 | 12.35 | 12.87 | 58 | 25,690.2 | 1,577 |
17-Apr-2026 | 13.14 | 14.75 | 12.55 | 13.95 | 88 | 1,52,716.58 | 9,349 |
20-Apr-2026 | 14.25 | 16.3 | 13.8 | 15.05 | 298 | 6,78,037.08 | 17,587 |
21-Apr-2026 | 15.2 | 15.2 | 14.75 | 15.17 | 94 | 69,163.19 | 3,919 |
22-Apr-2026 | 14.21 | 15.21 | 14.21 | 14.93 | 100 | 75,606.45 | 4,193 |
23-Apr-2026 | 15.2 | 15.2 | 14.1 | 14.87 | 73 | 57,632.43 | 3,558 |
24-Apr-2026 | 14.8 | 15.1 | 14.25 | 14.78 | 61 | 47,216.75 | 3,062 |
27-Apr-2026 | 14.32 | 14.7 | 13.1 | 14.24 | 178 | 1,49,798.41 | 6,585 |
28-Apr-2026 | 14.14 | 14.69 | 13.21 | 13.49 | 230 | 4,85,230.32 | 29,642 |
29-Apr-2026 | 13.21 | 13.91 | 12.7 | 12.88 | 154 | 2,17,301.61 | 13,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
