Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 12.23 | 12.6 | 11.65 | 12.4 | 24 | 70,779.59 | 5,334 |
12-Aug-2026 | 12.43 | 12.43 | 12 | 12.36 | 10 | 2,038.35 | 166 |
13-Aug-2026 | 12.6 | 12.6 | 11.8 | 12.16 | 27 | 23,187.69 | 1,881 |
14-Aug-2026 | 11.56 | 12.6 | 11.56 | 11.7 | 63 | 2,14,745.94 | 11,587 |
17-Aug-2026 | 12.26 | 12.26 | 11.5 | 11.69 | 22 | 15,965.72 | 1,303 |
18-Aug-2026 | 11.4 | 12.25 | 11.25 | 11.37 | 45 | 75,491.63 | 3,834 |
19-Aug-2026 | 11.25 | 11.75 | 11.25 | 11.29 | 28 | 20,230.69 | 1,575 |
20-Aug-2026 | 11.3 | 11.76 | 11.3 | 11.32 | 18 | 2,581.14 | 185 |
21-Aug-2026 | 11.6 | 11.7 | 11.01 | 11.37 | 41 | 34,169.18 | 2,289 |
24-Aug-2026 | 11.25 | 11.66 | 11.25 | 11.31 | 32 | 67,844.66 | 4,531 |
25-Aug-2026 | 11.25 | 11.68 | 11.25 | 11.29 | 19 | 15,598.38 | 1,363 |
26-Aug-2026 | 11.29 | 11.85 | 10.73 | 10.93 | 86 | 1,61,018.39 | 9,351 |
27-Aug-2026 | 10.93 | 11 | 10.39 | 10.97 | 59 | 51,983.67 | 4,236 |
28-Aug-2026 | 10.92 | 10.97 | 10.43 | 10.97 | 17 | 10,257.18 | 842 |
31-Aug-2026 | 10.92 | 11.48 | 10.44 | 11.18 | 47 | 34,618.92 | 2,128 |
01-Sep-2026 | 11.42 | 11.42 | 11.37 | 11.38 | 11 | 1,513.55 | 133 |
02-Sep-2026 | 11.55 | 11.55 | 10.82 | 11.45 | 33 | 25,959.15 | 2,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
