Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10.99 | 11.44 | 10.94 | 11.38 | 39 | 54,180.18 | 2,810 |
16-Sep-2026 | 11.38 | 11.65 | 10.83 | 11.46 | 15 | 1,606.12 | 132 |
17-Sep-2026 | 11.23 | 11.45 | 10.89 | 11.38 | 21 | 12,960.18 | 893 |
18-Sep-2026 | 11.52 | 11.52 | 10.83 | 11.23 | 24 | 24,229.42 | 1,062 |
21-Sep-2026 | 11.23 | 11.46 | 10.9 | 11.33 | 18 | 15,368.38 | 1,326 |
22-Sep-2026 | 11 | 11.48 | 11 | 11.45 | 31 | 15,275.88 | 1,319 |
23-Sep-2026 | 11.4 | 11.4 | 11.4 | 11.4 | 1 | 11.4 | 1 |
24-Sep-2026 | 11.02 | 11.4 | 11.02 | 11.29 | 11 | 2,058.92 | 137 |
25-Sep-2026 | 11.29 | 11.4 | 10.73 | 10.97 | 17 | 25,205.66 | 1,603 |
28-Sep-2026 | 11 | 11.39 | 11 | 11.3 | 17 | 17,539.22 | 1,586 |
29-Sep-2026 | 11.1 | 11.3 | 11 | 11.08 | 14 | 18,027.05 | 1,609 |
30-Sep-2026 | 11.03 | 11.35 | 10.61 | 10.94 | 25 | 14,002.4 | 1,029 |
01-Oct-2026 | 11.25 | 11.25 | 10.4 | 10.85 | 49 | 45,609.08 | 3,145 |
05-Oct-2026 | 11.2 | 11.2 | 10.46 | 10.62 | 34 | 21,377.69 | 1,447 |
06-Oct-2026 | 10.63 | 11.07 | 10.45 | 11 | 36 | 20,603.85 | 1,620 |
07-Oct-2026 | 11.02 | 11.5 | 10.53 | 11.45 | 47 | 97,223.9 | 7,176 |
08-Oct-2026 | 12.34 | 12.34 | 10.64 | 11.16 | 69 | 49,136.7 | 2,802 |
09-Oct-2026 | 11.38 | 11.69 | 10.93 | 11.5 | 33 | 8,417.3 | 625 |
12-Oct-2026 | 10.65 | 11.49 | 10.65 | 11.03 | 14 | 5,679.1 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
