Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 18.26 | 18.6 | 17.45 | 17.81 | 62 | 1,46,095.43 | 7,545 |
11-Sep-2025 | 18.16 | 18.16 | 17.52 | 17.92 | 82 | 1,16,206.64 | 5,178 |
12-Sep-2025 | 18.48 | 18.49 | 17.54 | 18.24 | 35 | 24,136.22 | 1,231 |
15-Sep-2025 | 18.6 | 18.6 | 17.4 | 17.79 | 87 | 89,039.82 | 4,124 |
16-Sep-2025 | 17.79 | 18.5 | 17.3 | 18.4 | 63 | 1,19,565.67 | 5,518 |
17-Sep-2025 | 18.4 | 18.65 | 18 | 18.19 | 85 | 1,32,935.14 | 5,762 |
18-Sep-2025 | 18.28 | 18.28 | 17.6 | 17.71 | 61 | 85,357.9 | 3,868 |
19-Sep-2025 | 17.5 | 18.49 | 17.5 | 17.99 | 58 | 1,18,549.5 | 6,433 |
22-Sep-2025 | 18.16 | 18.16 | 17.52 | 17.74 | 50 | 1,81,843.17 | 9,334 |
23-Sep-2025 | 17.7 | 17.7 | 17.5 | 17.68 | 24 | 65,564.4 | 3,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.