Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 11.2 | 11.2 | 10.46 | 10.62 | 34 | 21,377.69 | 1,447 |
06-Oct-2026 | 10.63 | 11.07 | 10.45 | 11 | 36 | 20,603.85 | 1,620 |
07-Oct-2026 | 11.02 | 11.5 | 10.53 | 11.45 | 47 | 97,223.9 | 7,176 |
08-Oct-2026 | 12.34 | 12.34 | 10.64 | 11.16 | 69 | 49,136.7 | 2,802 |
09-Oct-2026 | 11.38 | 11.69 | 10.93 | 11.5 | 33 | 8,417.3 | 625 |
12-Oct-2026 | 10.65 | 11.49 | 10.65 | 11.03 | 14 | 5,679.1 | 214 |
13-Oct-2026 | 11.45 | 11.45 | 10.22 | 11.33 | 41 | 14,049.72 | 1,066 |
14-Oct-2026 | 11.3 | 11.6 | 10.91 | 11.11 | 31 | 28,501.08 | 1,482 |
15-Oct-2026 | 11.59 | 11.59 | 11 | 11.35 | 53 | 15,670.32 | 1,240 |
16-Oct-2026 | 11.35 | 11.73 | 11 | 11.33 | 25 | 31,185.6 | 2,287 |
19-Oct-2026 | 11.69 | 11.79 | 11.05 | 11.78 | 48 | 30,986.44 | 2,532 |
21-Oct-2026 | 11.8 | 11.8 | 11 | 11.31 | 47 | 34,206.63 | 2,545 |
22-Oct-2026 | 11.85 | 11.85 | 10.51 | 11.11 | 45 | 38,937.51 | 2,021 |
23-Oct-2026 | 10.51 | 11.49 | 10.51 | 10.99 | 23 | 7,369.89 | 668 |
26-Oct-2026 | 10.99 | 10.99 | 10.57 | 10.76 | 30 | 15,557.15 | 922 |
27-Oct-2026 | 11 | 11.6 | 10 | 10.88 | 29 | 18,481.04 | 1,364 |
28-Oct-2026 | 11 | 11 | 10.58 | 10.96 | 25 | 16,124.19 | 1,161 |
29-Oct-2026 | 10.99 | 11.69 | 10.91 | 11.44 | 45 | 19,849.35 | 1,413 |
30-Oct-2026 | 11.55 | 11.55 | 10.55 | 10.8 | 49 | 1,45,450.37 | 8,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
