Uniinfo Telecom

Uniinfo Telecom Services Ltd Historical Data

NSEBSE

₹16.55

(0.00%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	16.73	16.73	15.56	16.22	148	1,05,864.37	2,655
14-Nov-2025	16.86	16.86	15.52	15.74	32	26,495.35	1,610
17-Nov-2025	15.74	17.31	15.74	16.65	246	6,88,925.71	27,214
18-Nov-2025	16.9	17.25	16.5	16.72	136	82,746.17	3,942
19-Nov-2025	16.72	17	15.96	16.67	154	5,42,904.24	23,893
20-Nov-2025	16.67	16.98	15.81	16.84	88	1,34,536.13	4,718
21-Nov-2025	16.7	17.39	16.51	17.27	192	4,56,190.73	26,463
24-Nov-2025	17.5	17.5	16.47	17.23	62	79,066.62	3,338
25-Nov-2025	17.14	17.32	16.39	17.01	48	1,79,666.46	10,326
26-Nov-2025	16.6	17.59	16.6	17	64	58,998.8	3,175
27-Nov-2025	17.01	17.59	16.31	16.58	53	85,583.71	3,973
28-Nov-2025	16.61	17.5	16.61	17.26	59	1,49,735.07	7,032
01-Dec-2025	17.79	17.79	16.76	17.17	64	46,853.53	2,567
02-Dec-2025	17.16	17.16	16.72	16.98	25	31,063.88	1,845
03-Dec-2025	17.64	17.64	16.75	17.04	32	33,864.47	889
04-Dec-2025	17.25	17.25	16.5	17.02	45	41,942.12	2,016
05-Dec-2025	17.02	17.25	16.4	17.16	49	53,660.41	3,181
08-Dec-2025	16.11	17.07	16.11	16.31	63	15,817.97	805
09-Dec-2025	16.1	16.75	16.1	16.65	36	24,067	1,303
10-Dec-2025	16.73	16.75	16.65	16.75	7	1,155.43	69
11-Dec-2025	16.74	16.75	16.17	16.55	46	17,132.93	728
12-Dec-2025	16.55	16.55	15.75	16.55	43	16,400.02	718

Uniinfo Telecom: Related NEWS

No Record Found

Invest wise with Expert advice