Uniinfo Telecom

Uniinfo Telecom Services Ltd Historical Data

NSEBSE

₹16.61

(0.00%)

Nov 4, 2025|12:04:43 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	17.85	18.45	17.5	17.68	46	41,768.86	1,764
07-Oct-2025	17.5	17.68	17.5	17.66	36	59,478.15	3,098
08-Oct-2025	18.39	18.39	17.68	17.9	18	13,179.6	534
09-Oct-2025	17.9	17.9	17.2	17.33	76	1,22,883.2	4,605
10-Oct-2025	17.8	17.8	17.11	17.58	40	26,566.39	1,242
13-Oct-2025	17.66	17.89	16.6	17.26	46	69,287.63	2,048
14-Oct-2025	17	18.98	17	17.87	350	17,47,712.99	42,542
15-Oct-2025	17.88	18.24	16.6	16.82	415	12,81,894.4	22,145
16-Oct-2025	17.2	17.3	16.5	17.26	146	1,93,148.06	7,190
17-Oct-2025	16.82	17.49	16.82	17.26	69	23,973.08	962
20-Oct-2025	17.26	18.49	16.5	17.66	54	18,511.18	984
21-Oct-2025	17.99	17.99	17.11	17.25	27	35,259.14	1,751
23-Oct-2025	17.68	17.68	16.44	17.01	181	1,19,304.76	5,265
24-Oct-2025	17.23	17.23	16.5	16.83	78	50,256.05	2,504
27-Oct-2025	16.55	17.2	16.55	16.69	99	71,732.89	4,020
28-Oct-2025	16.5	17.15	16.25	16.62	129	1,41,375.03	7,054
29-Oct-2025	16.75	17.08	16.01	16.59	65	1,08,739.32	4,508
30-Oct-2025	16.26	17.07	16.03	16.29	78	45,805.95	2,440
31-Oct-2025	16.73	16.73	15.52	16.47	65	92,946.27	5,003
03-Nov-2025	16.47	17.5	15.92	16.61	154	3,05,891.08	12,140

Uniinfo Telecom: Related NEWS

No Record Found

Invest wise with Expert advice