iifl-logo

Uniinfo Telecom Services Ltd Historical Data

17.58
(-0.57%)
Sep 24, 2025|09:08:01 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uniinfo Telecom Services Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

18.26

18.617.4517.81621,46,095.437,545

11-Sep-2025

18.16

18.1617.5217.92821,16,206.645,178

12-Sep-2025

18.48

18.4917.5418.243524,136.221,231

15-Sep-2025

18.6

18.617.417.798789,039.824,124

16-Sep-2025

17.79

18.517.318.4631,19,565.675,518

17-Sep-2025

18.4

18.651818.19851,32,935.145,762

18-Sep-2025

18.28

18.2817.617.716185,357.93,868

19-Sep-2025

17.5

18.4917.517.99581,18,549.56,433

22-Sep-2025

18.16

18.1617.5217.74501,81,843.179,334

23-Sep-2025

17.7

17.717.517.682465,564.43,697

Uniinfo Telecom: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.