Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 64.26 | 65.93 | 63 | 63.07 | 11 | 25,655 | 278 |
28-Jan-2026 | 63.07 | 66.8 | 63.06 | 64.15 | 9 | 27,686 | 275 |
29-Jan-2026 | 64.15 | 67.67 | 63 | 66.91 | 25 | 1,00,048 | 1,509 |
30-Jan-2026 | 67.67 | 67.67 | 64.1 | 64.96 | 10 | 16,912 | 236 |
01-Feb-2026 | 63.66 | 66 | 63.66 | 64.5 | 24 | 1,45,237 | 2,051 |
02-Feb-2026 | 63.2 | 65.95 | 63.18 | 65.95 | 11 | 24,220 | 305 |
03-Feb-2026 | 70 | 70 | 64.11 | 67.76 | 46 | 2,26,720 | 2,878 |
04-Feb-2026 | 66.4 | 66.4 | 65.02 | 65.13 | 11 | 41,085 | 617 |
05-Feb-2026 | 71.99 | 71.99 | 64.1 | 66.06 | 23 | 47,912 | 357 |
06-Feb-2026 | 66.35 | 69.69 | 66.35 | 69.68 | 6 | 10,590 | 157 |
09-Feb-2026 | 69.34 | 69.34 | 66 | 68.55 | 20 | 40,281 | 490 |
10-Feb-2026 | 68.21 | 70.69 | 65.31 | 66.24 | 16 | 14,578 | 170 |
11-Feb-2026 | 72 | 72 | 65.85 | 66.87 | 18 | 1,78,580 | 2,664 |
12-Feb-2026 | 63 | 66 | 63 | 65.51 | 14 | 20,026 | 255 |
13-Feb-2026 | 77.8 | 77.8 | 66.4 | 70.51 | 70 | 4,08,026 | 2,834 |
16-Feb-2026 | 70.51 | 82.82 | 70.51 | 76.72 | 164 | 11,99,623 | 11,878 |
17-Feb-2026 | 76.72 | 81 | 75 | 76.43 | 62 | 2,83,973 | 3,204 |
18-Feb-2026 | 72.05 | 82.8 | 72.05 | 79 | 35 | 1,21,584 | 1,447 |
19-Feb-2026 | 82.99 | 82.99 | 81 | 82.37 | 35 | 1,92,497 | 1,752 |
20-Feb-2026 | 82 | 82 | 74.38 | 77.1 | 22 | 57,061 | 561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
