Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 75.1 | 76.95 | 72.8 | 73.01 | 22 | 54,417.5 | 717 |
15-Jul-2026 | 74.5 | 75.59 | 74.5 | 74.5 | 11 | 40,425.7 | 541 |
16-Jul-2026 | 74.5 | 77.08 | 74.5 | 74.5 | 3 | 38,072.08 | 511 |
17-Jul-2026 | 74.5 | 77.1 | 74.5 | 74.51 | 19 | 1,00,058.86 | 1,321 |
20-Jul-2026 | 77.05 | 77.05 | 75 | 75.06 | 13 | 60,289.18 | 769 |
21-Jul-2026 | 73.01 | 76 | 69 | 75.72 | 40 | 1,03,994.69 | 1,154 |
22-Jul-2026 | 75 | 75 | 74.5 | 74.5 | 11 | 1,58,863.5 | 2,123 |
23-Jul-2026 | 73.5 | 77.68 | 73.5 | 77.68 | 7 | 79,487.95 | 1,065 |
24-Jul-2026 | 77.95 | 77.95 | 73.5 | 74.01 | 51 | 1,95,481.28 | 2,329 |
27-Jul-2026 | 77.99 | 77.99 | 73.51 | 75.33 | 34 | 1,39,636.12 | 945 |
28-Jul-2026 | 74.5 | 75.5 | 74 | 75.5 | 10 | 95,704.75 | 1,284 |
29-Jul-2026 | 75.5 | 76.98 | 73.5 | 76.77 | 12 | 59,214.17 | 761 |
30-Jul-2026 | 75 | 78.92 | 74 | 78.89 | 54 | 5,26,842.06 | 6,912 |
31-Jul-2026 | 78.89 | 78.89 | 75.03 | 75.03 | 22 | 28,269.58 | 236 |
03-Aug-2026 | 73 | 78.94 | 73 | 75 | 37 | 1,10,125.7 | 953 |
04-Aug-2026 | 75 | 75 | 74.25 | 74.25 | 4 | 14,824.6 | 198 |
05-Aug-2026 | 75 | 78 | 75 | 78 | 14 | 18,303.71 | 235 |
06-Aug-2026 | 78 | 78 | 74.1 | 75.28 | 52 | 8,05,486.99 | 8,136 |
07-Aug-2026 | 74.51 | 78.94 | 74.51 | 78.52 | 23 | 4,84,366.4 | 6,260 |
10-Aug-2026 | 78.52 | 78.91 | 75 | 75.04 | 29 | 1,73,764.73 | 1,480 |
11-Aug-2026 | 75.05 | 78 | 74.01 | 75.79 | 32 | 1,47,667.35 | 1,628 |
12-Aug-2026 | 74.01 | 78.5 | 74.01 | 74.99 | 23 | 1,44,510.64 | 1,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
