HB Estate Devel.

HB Estate Developers Ltd Historical Data

NSEBSE

₹71.67

(-4.44%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	88.03	91.8	88.03	88.7	16	15,693	115
10-Jul-2025	89.2	89.2	84	87.23	34	1,18,898	827
11-Jul-2025	88	89.98	85.33	85.63	22	52,583	370
14-Jul-2025	89.97	89.97	85.36	87.08	29	30,475	318
15-Jul-2025	88.5	88.99	85.12	87.44	24	76,857	570
16-Jul-2025	90.98	91	85	86.31	38	2,62,324	2,084
17-Jul-2025	86.32	88.25	85.22	85.74	20	28,111	233
18-Jul-2025	87.5	87.69	84.22	85	29	56,391	480
21-Jul-2025	85	88.8	85	86.5	24	63,155	622
22-Jul-2025	87.88	87.88	86	86.99	16	47,873	551
23-Jul-2025	87	87	79.05	80.27	144	7,72,417	7,835
24-Jul-2025	80	82.45	78.05	78.17	40	1,19,516	1,349
25-Jul-2025	80.8	80.8	76.2	77.69	42	87,267	1,043
28-Jul-2025	79.49	79.6	77.16	78.25	32	1,05,336	1,056
29-Jul-2025	78.25	78.4	75.31	76.32	16	21,997	215
30-Jul-2025	82	82	76.27	76.36	18	45,410	381
31-Jul-2025	73.5	76.9	69.9	76.1	65	2,48,313	1,971
01-Aug-2025	78	78.9	75.5	77.69	13	87,668	1,071
04-Aug-2025	71	76.69	71	73.47	66	2,25,842	2,258
05-Aug-2025	85.5	85.5	74.22	75.18	40	2,50,929	2,683
06-Aug-2025	75.5	79.8	75.5	76.03	13	67,004	869
07-Aug-2025	79.4	79.4	71.72	75	43	2,13,620	1,765
08-Aug-2025	71.36	78	70	71.67	55	1,56,273	1,433

HB Estate Devel.: Related NEWS

No Record Found

Invest wise with Expert advice