HB Estate Devel.

HB Estate Developers Ltd Historical Data

NSEBSE

₹85

(-0.86%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	91.1	92	88	88.59	36	1,48,357	1,649
20-Jun-2025	93	93	88.23	89.77	31	1,21,099	873
23-Jun-2025	90	92.4	89.7	89.8	10	40,514	450
24-Jun-2025	93	93	90	90	15	43,462	477
25-Jun-2025	94	94	89.14	90.49	34	3,00,228	2,048
26-Jun-2025	91	95	90.01	92	39	2,42,415	1,676
27-Jun-2025	94.47	94.5	92	92.04	26	83,666	897
30-Jun-2025	92	93.3	89	91.21	43	2,83,414	2,274
01-Jul-2025	91.66	92.75	89.68	92.68	14	34,576	385
02-Jul-2025	97.5	97.5	89.1	89.76	46	2,74,096	2,289
03-Jul-2025	90	92.4	88.85	90	22	45,669	503
04-Jul-2025	89	91.95	88.52	89.32	42	1,50,985	1,512
07-Jul-2025	89	92.88	89	89.01	31	1,02,990	1,016
08-Jul-2025	89.02	91.88	86	89.51	47	1,48,866	1,282
09-Jul-2025	88.03	91.8	88.03	88.7	16	15,693	115
10-Jul-2025	89.2	89.2	84	87.23	34	1,18,898	827
11-Jul-2025	88	89.98	85.33	85.63	22	52,583	370
14-Jul-2025	89.97	89.97	85.36	87.08	29	30,475	318
15-Jul-2025	88.5	88.99	85.12	87.44	24	76,857	570
16-Jul-2025	90.98	91	85	86.31	38	2,62,324	2,084
17-Jul-2025	86.32	88.25	85.22	85.74	20	28,111	233
18-Jul-2025	87.5	87.69	84.22	85	29	56,391	480

HB Estate Devel.: Related NEWS

No Record Found

Invest wise with Expert advice