Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 66.32 | 69.94 | 66.32 | 68.04 | 24 | 60,069 | 781 |
29-Dec-2025 | 73.6 | 73.6 | 66.5 | 67.26 | 27 | 55,771 | 655 |
30-Dec-2025 | 65.3 | 65.91 | 63.36 | 65.5 | 30 | 98,584 | 1,516 |
31-Dec-2025 | 65.13 | 66.66 | 65.13 | 66 | 19 | 80,478 | 1,219 |
01-Jan-2026 | 73.85 | 73.85 | 68.02 | 68.02 | 25 | 60,811 | 586 |
02-Jan-2026 | 73.99 | 75.9 | 66.2 | 70 | 28 | 1,39,959 | 1,346 |
05-Jan-2026 | 66.12 | 72 | 66.12 | 66.77 | 34 | 71,856 | 760 |
06-Jan-2026 | 66.77 | 70 | 66.77 | 67 | 22 | 2,47,033 | 2,982 |
07-Jan-2026 | 66.66 | 67.5 | 66.66 | 67.5 | 6 | 7,064 | 97 |
08-Jan-2026 | 67.5 | 67.5 | 64.12 | 64.15 | 21 | 27,930 | 431 |
09-Jan-2026 | 68.99 | 68.99 | 62 | 64.4 | 20 | 27,623 | 403 |
12-Jan-2026 | 72 | 72 | 63.02 | 63.54 | 29 | 81,210 | 809 |
13-Jan-2026 | 62.01 | 67.29 | 62.01 | 65.15 | 21 | 1,14,112 | 1,060 |
14-Jan-2026 | 65.14 | 67.95 | 63.01 | 65.93 | 32 | 94,323 | 1,277 |
16-Jan-2026 | 65 | 65.99 | 64.02 | 65.81 | 21 | 39,894 | 583 |
19-Jan-2026 | 65.81 | 65.81 | 65.81 | 65.81 | 2 | 197 | 3 |
20-Jan-2026 | 70 | 70 | 63 | 64.01 | 17 | 35,877 | 537 |
21-Jan-2026 | 64.02 | 66.48 | 63.01 | 63.05 | 14 | 18,119 | 276 |
22-Jan-2026 | 66.5 | 66.5 | 62.37 | 66.45 | 12 | 42,935 | 618 |
23-Jan-2026 | 63.13 | 65 | 63.13 | 64.4 | 10 | 33,908 | 380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
