HB Estate Devel.

HB Estate Developers Ltd Historical Data

NSEBSE

₹93

(3.56%)

Jun 24, 2025|10:37:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	95.75	95.75	90.7	90.7	6	17,513	191
27-May-2025	90.7	93.45	90.7	90.7	17	64,378	705
28-May-2025	90.7	94.7	90.7	90.83	13	34,474	269
29-May-2025	88.6	93.8	88.34	88.37	31	1,74,432	1,044
30-May-2025	86.1	90.9	86.1	90.85	27	1,83,457	1,538
02-Jun-2025	92	93.8	90	93.7	18	45,624	470
03-Jun-2025	93.7	93.7	88	89.6	24	1,26,755	857
04-Jun-2025	89.6	93.99	89.6	92.44	14	37,698	358
05-Jun-2025	95	110.92	92	96.33	25	99,580	1,054
06-Jun-2025	109.95	109.95	92	92.67	67	2,39,485	1,712
09-Jun-2025	95.98	95.99	89.9	91.51	42	1,32,678	1,143
10-Jun-2025	91.51	94	88.2	91.72	37	1,63,702	1,643
11-Jun-2025	94.99	94.99	88.28	92	55	4,92,636	5,075
12-Jun-2025	96.8	96.8	88.18	93.53	41	2,59,331	2,325
13-Jun-2025	94.9	94.9	89	93.43	54	4,45,471	2,953
16-Jun-2025	95.3	95.3	90.05	92.58	29	1,28,007	1,140
17-Jun-2025	97.49	97.49	87.5	91.52	49	3,84,914	3,089
18-Jun-2025	90	93.9	90	92.23	17	76,616	639
19-Jun-2025	91.1	92	88	88.59	36	1,48,357	1,649
20-Jun-2025	93	93	88.23	89.77	31	1,21,099	873
23-Jun-2025	90	92.4	89.7	89.8	10	40,514	450

HB Estate Devel.: Related NEWS

No Record Found

Invest wise with Expert advice