HB Estate Devel.

HB Estate Developers Ltd Historical Data

NSEBSE

₹93.35

(4.44%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	85	85	75	76.6	29	56,127	617
05-Sep-2025	76.6	79.97	75.2	78.9	9	26,793	216
08-Sep-2025	82	88.9	79	85.1	111	7,58,740	6,469
09-Sep-2025	88.49	88.49	82	86.52	46	14,36,082	16,204
10-Sep-2025	86.5	94.8	86.5	87.84	63	17,46,319	18,270
11-Sep-2025	92.99	92.99	88.33	89.64	78	4,69,065	3,683
12-Sep-2025	92.9	94.8	89	90	79	6,97,111	5,514
15-Sep-2025	93.99	93.99	87.2	89.02	40	80,623	771
16-Sep-2025	89.02	96.99	89.02	94.95	125	11,76,639	10,386
17-Sep-2025	105.8	105.8	95	99.19	162	8,56,395	4,350
18-Sep-2025	99.19	103.99	95.81	102.4	46	2,10,135	1,800
19-Sep-2025	104.99	104.99	96.5	99.87	41	1,95,810	1,513
22-Sep-2025	90	103.5	90	96.91	51	1,39,112	637
23-Sep-2025	96.9	96.9	91.22	94.04	25	3,75,896	3,496
24-Sep-2025	102	102	92.12	96.19	29	87,074	748
25-Sep-2025	105.7	105.7	92	94.75	48	1,92,850	1,501
26-Sep-2025	90	96.8	89.63	91.24	18	1,78,590	951
29-Sep-2025	104.8	104.8	88	96.25	15	6,905	53
30-Sep-2025	98.99	98.99	89.3	90.61	23	1,39,663	977
01-Oct-2025	88	94.2	86.51	89.38	22	87,862	935
03-Oct-2025	85.15	98	85.15	93.35	31	1,68,124	1,186

HB Estate Devel.: Related NEWS

No Record Found

Invest wise with Expert advice