Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 66.73 | 78.13 | 66 | 78.13 | 218 | 16,01,715.12 | 15,334 |
06-Oct-2026 | 86 | 90.97 | 73.99 | 75.03 | 2,615 | 1,48,60,614.05 | 33,739 |
07-Oct-2026 | 74 | 81.79 | 74 | 77.06 | 155 | 7,05,655.65 | 4,793 |
08-Oct-2026 | 76.68 | 78.55 | 74 | 74.4 | 188 | 12,86,401.94 | 8,831 |
09-Oct-2026 | 75 | 77.5 | 74.4 | 74.43 | 73 | 3,10,913.87 | 3,309 |
12-Oct-2026 | 75.5 | 83.5 | 75 | 79.44 | 380 | 7,67,848.24 | 8,208 |
13-Oct-2026 | 83.4 | 83.4 | 76.1 | 78.47 | 95 | 5,46,093.44 | 5,346 |
14-Oct-2026 | 79.5 | 79.5 | 76.31 | 77.02 | 21 | 47,567.5 | 507 |
15-Oct-2026 | 76.8 | 76.8 | 75.1 | 75.11 | 25 | 63,887.18 | 834 |
16-Oct-2026 | 75.11 | 80.95 | 75.11 | 80 | 69 | 5,92,924.65 | 7,216 |
19-Oct-2026 | 80 | 80 | 76.11 | 76.31 | 9 | 5,097.76 | 60 |
21-Oct-2026 | 75.25 | 80 | 75 | 75.41 | 13 | 29,168.18 | 346 |
22-Oct-2026 | 75.45 | 79.99 | 75.45 | 78 | 22 | 16,078.66 | 207 |
23-Oct-2026 | 71.11 | 75.95 | 71.11 | 75 | 55 | 74,388.84 | 978 |
26-Oct-2026 | 74 | 75.01 | 74 | 75 | 12 | 14,388.25 | 193 |
27-Oct-2026 | 75 | 79.79 | 75 | 75.55 | 28 | 60,102.15 | 781 |
28-Oct-2026 | 75.25 | 75.25 | 75.25 | 75.25 | 4 | 5,794.25 | 77 |
29-Oct-2026 | 76.79 | 77.97 | 75.32 | 75.46 | 11 | 38,597.57 | 401 |
30-Oct-2026 | 76.99 | 78.85 | 75.56 | 75.61 | 19 | 62,787.9 | 740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
