Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 82 | 82 | 76.27 | 76.36 | 18 | 45,410 | 381 |
31-Jul-2025 | 73.5 | 76.9 | 69.9 | 76.1 | 65 | 2,48,313 | 1,971 |
01-Aug-2025 | 78 | 78.9 | 75.5 | 77.69 | 13 | 87,668 | 1,071 |
04-Aug-2025 | 71 | 76.69 | 71 | 73.47 | 66 | 2,25,842 | 2,258 |
05-Aug-2025 | 85.5 | 85.5 | 74.22 | 75.18 | 40 | 2,50,929 | 2,683 |
06-Aug-2025 | 75.5 | 79.8 | 75.5 | 76.03 | 13 | 67,004 | 869 |
07-Aug-2025 | 79.4 | 79.4 | 71.72 | 75 | 43 | 2,13,620 | 1,765 |
08-Aug-2025 | 71.36 | 78 | 70 | 71.67 | 55 | 1,56,273 | 1,433 |
11-Aug-2025 | 74.91 | 74.91 | 71.67 | 71.83 | 10 | 7,102 | 88 |
12-Aug-2025 | 76.34 | 76.34 | 70.26 | 71.42 | 31 | 71,215 | 887 |
13-Aug-2025 | 71.42 | 73.34 | 70.95 | 71.18 | 16 | 22,128 | 299 |
14-Aug-2025 | 70.25 | 72.95 | 70.25 | 72.95 | 11 | 51,301 | 722 |
18-Aug-2025 | 72.95 | 74.78 | 72.88 | 74 | 9 | 6,497 | 88 |
19-Aug-2025 | 73.4 | 74.89 | 71 | 72.61 | 12 | 4,622 | 35 |
20-Aug-2025 | 72.99 | 82.9 | 72.99 | 79.99 | 98 | 5,20,530 | 5,105 |
21-Aug-2025 | 81 | 87.99 | 77.51 | 83.56 | 85 | 2,78,582 | 2,846 |
22-Aug-2025 | 90.9 | 90.9 | 80.1 | 82.67 | 36 | 1,78,425 | 1,658 |
25-Aug-2025 | 90.99 | 90.99 | 79.26 | 79.35 | 42 | 1,71,742 | 1,428 |
26-Aug-2025 | 77.76 | 83.79 | 75.09 | 80.9 | 16 | 94,083 | 736 |
28-Aug-2025 | 80.9 | 86.88 | 79.46 | 80.58 | 55 | 3,61,770 | 2,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.