Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 61.3 | 77.9 | 61.3 | 66.3 | 10 | 13,791.1 | 187 |
21-Apr-2026 | 74.9 | 79.55 | 69.2 | 76.25 | 281 | 10,83,314 | 4,869 |
22-Apr-2026 | 74 | 77.85 | 71.35 | 75.4 | 100 | 2,01,205.3 | 1,970 |
23-Apr-2026 | 87.65 | 87.65 | 70 | 75.55 | 51 | 2,74,703.75 | 2,359 |
24-Apr-2026 | 80.2 | 80.2 | 70.1 | 75.5 | 16 | 18,979.2 | 155 |
27-Apr-2026 | 73.05 | 78 | 73.05 | 75.5 | 9 | 24,269.9 | 329 |
28-Apr-2026 | 85.95 | 85.95 | 73.25 | 74.9 | 97 | 2,34,675.45 | 2,336 |
29-Apr-2026 | 78.95 | 79 | 74 | 74.55 | 9 | 20,078.45 | 263 |
30-Apr-2026 | 74 | 74 | 71 | 72.05 | 26 | 26,706.25 | 329 |
04-May-2026 | 71.51 | 86 | 71.51 | 75.33 | 116 | 2,65,608.09 | 2,404 |
05-May-2026 | 72 | 77.95 | 70.62 | 74.64 | 29 | 1,41,713.2 | 1,392 |
06-May-2026 | 61.05 | 89.56 | 61.05 | 89.26 | 1,080 | 55,89,356.92 | 20,791 |
07-May-2026 | 91 | 95.9 | 82 | 84.06 | 1,069 | 47,39,399.4 | 21,000 |
08-May-2026 | 83 | 87.99 | 77 | 79.48 | 267 | 6,84,618.94 | 5,491 |
11-May-2026 | 75.9 | 80 | 74.01 | 77.63 | 279 | 6,05,407.91 | 2,742 |
12-May-2026 | 77.63 | 82.78 | 75.1 | 77.9 | 231 | 26,38,084.76 | 32,119 |
13-May-2026 | 77.9 | 79.83 | 74.56 | 75.78 | 97 | 1,91,216.23 | 1,348 |
14-May-2026 | 74 | 78.98 | 74 | 74.67 | 93 | 1,40,445.9 | 950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
