Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 90 | 90.01 | 90 | 90 | 12 | 74,881 | 832 |
06-May-2025 | 87.05 | 90 | 87.05 | 89 | 19 | 1,68,189 | 1,839 |
07-May-2025 | 90 | 92.45 | 90 | 90 | 6 | 77,496 | 849 |
08-May-2025 | 90.1 | 91.99 | 87.75 | 90.02 | 22 | 88,717 | 947 |
09-May-2025 | 82.1 | 87.7 | 82.1 | 87.7 | 15 | 52,953 | 607 |
12-May-2025 | 90 | 93.85 | 87.16 | 90.42 | 82 | 5,73,105 | 4,217 |
13-May-2025 | 93 | 98 | 87.1 | 94.48 | 61 | 5,64,045 | 4,276 |
14-May-2025 | 94.5 | 98.9 | 93.13 | 93.84 | 69 | 3,81,851 | 3,455 |
15-May-2025 | 86 | 96.98 | 86 | 93.01 | 17 | 66,646 | 641 |
16-May-2025 | 93.01 | 96 | 92 | 95.52 | 33 | 2,72,035 | 2,285 |
19-May-2025 | 96.39 | 105.6 | 93.6 | 97 | 25 | 95,931 | 613 |
20-May-2025 | 103.7 | 103.7 | 93 | 93.27 | 23 | 90,549 | 946 |
21-May-2025 | 89.1 | 91.98 | 89.1 | 91.94 | 18 | 56,428 | 502 |
22-May-2025 | 91.9 | 92.99 | 89.16 | 89.92 | 20 | 45,516 | 486 |
23-May-2025 | 90 | 94.97 | 88 | 93.37 | 23 | 1,03,379 | 806 |
26-May-2025 | 95.75 | 95.75 | 90.7 | 90.7 | 6 | 17,513 | 191 |
27-May-2025 | 90.7 | 93.45 | 90.7 | 90.7 | 17 | 64,378 | 705 |
28-May-2025 | 90.7 | 94.7 | 90.7 | 90.83 | 13 | 34,474 | 269 |
29-May-2025 | 88.6 | 93.8 | 88.34 | 88.37 | 31 | 1,74,432 | 1,044 |
30-May-2025 | 86.1 | 90.9 | 86.1 | 90.85 | 27 | 1,83,457 | 1,538 |
02-Jun-2025 | 92 | 93.8 | 90 | 93.7 | 18 | 45,624 | 470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.