Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 95.98 | 95.99 | 89.9 | 91.51 | 42 | 1,32,678 | 1,143 |
10-Jun-2025 | 91.51 | 94 | 88.2 | 91.72 | 37 | 1,63,702 | 1,643 |
11-Jun-2025 | 94.99 | 94.99 | 88.28 | 92 | 55 | 4,92,636 | 5,075 |
12-Jun-2025 | 96.8 | 96.8 | 88.18 | 93.53 | 41 | 2,59,331 | 2,325 |
13-Jun-2025 | 94.9 | 94.9 | 89 | 93.43 | 54 | 4,45,471 | 2,953 |
16-Jun-2025 | 95.3 | 95.3 | 90.05 | 92.58 | 29 | 1,28,007 | 1,140 |
17-Jun-2025 | 97.49 | 97.49 | 87.5 | 91.52 | 49 | 3,84,914 | 3,089 |
18-Jun-2025 | 90 | 93.9 | 90 | 92.23 | 17 | 76,616 | 639 |
19-Jun-2025 | 91.1 | 92 | 88 | 88.59 | 36 | 1,48,357 | 1,649 |
20-Jun-2025 | 93 | 93 | 88.23 | 89.77 | 31 | 1,21,099 | 873 |
23-Jun-2025 | 90 | 92.4 | 89.7 | 89.8 | 10 | 40,514 | 450 |
24-Jun-2025 | 93 | 93 | 90 | 90 | 15 | 43,462 | 477 |
25-Jun-2025 | 94 | 94 | 89.14 | 90.49 | 34 | 3,00,228 | 2,048 |
26-Jun-2025 | 91 | 95 | 90.01 | 92 | 39 | 2,42,415 | 1,676 |
27-Jun-2025 | 94.47 | 94.5 | 92 | 92.04 | 26 | 83,666 | 897 |
30-Jun-2025 | 92 | 93.3 | 89 | 91.21 | 43 | 2,83,414 | 2,274 |
01-Jul-2025 | 91.66 | 92.75 | 89.68 | 92.68 | 14 | 34,576 | 385 |
02-Jul-2025 | 97.5 | 97.5 | 89.1 | 89.76 | 46 | 2,74,096 | 2,289 |
03-Jul-2025 | 90 | 92.4 | 88.85 | 90 | 22 | 45,669 | 503 |
04-Jul-2025 | 89 | 91.95 | 88.52 | 89.32 | 42 | 1,50,985 | 1,512 |
07-Jul-2025 | 89 | 92.88 | 89 | 89.01 | 31 | 1,02,990 | 1,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.