Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 84.9 | 91.99 | 80.1 | 89.54 | 32 | 1,30,822 | 1,383 |
16-Oct-2025 | 91.85 | 91.85 | 84 | 85.02 | 7 | 15,928 | 90 |
17-Oct-2025 | 89.97 | 89.97 | 82.05 | 85.8 | 22 | 61,794 | 735 |
20-Oct-2025 | 85.8 | 85.83 | 81.51 | 83.9 | 15 | 61,916 | 594 |
21-Oct-2025 | 85 | 85 | 82 | 84.71 | 7 | 30,084 | 355 |
23-Oct-2025 | 93 | 93 | 82.05 | 83.17 | 30 | 2,56,519 | 1,809 |
24-Oct-2025 | 82.05 | 89 | 82.05 | 82.22 | 13 | 37,373 | 383 |
27-Oct-2025 | 82.22 | 84.9 | 80.1 | 82.97 | 31 | 2,83,713 | 3,071 |
28-Oct-2025 | 90 | 90 | 80.02 | 83.86 | 16 | 21,889 | 178 |
29-Oct-2025 | 80.11 | 84.79 | 80.11 | 83.92 | 17 | 39,412 | 337 |
30-Oct-2025 | 76.02 | 84.94 | 76.02 | 83 | 19 | 59,874 | 615 |
31-Oct-2025 | 83 | 83.01 | 81.14 | 82.9 | 11 | 23,913 | 251 |
03-Nov-2025 | 82.9 | 88 | 81.8 | 81.8 | 28 | 37,225 | 336 |
04-Nov-2025 | 85.99 | 85.99 | 81.41 | 84.8 | 11 | 13,114 | 106 |
06-Nov-2025 | 77.05 | 86 | 77.05 | 83.82 | 18 | 17,648 | 165 |
07-Nov-2025 | 80 | 84.8 | 80 | 81.12 | 12 | 47,620 | 354 |
10-Nov-2025 | 80 | 86.49 | 77.36 | 78.36 | 18 | 1,13,350 | 496 |
11-Nov-2025 | 75 | 89.9 | 75 | 79.3 | 30 | 31,284 | 253 |
12-Nov-2025 | 83.89 | 83.89 | 78.21 | 78.21 | 30 | 43,332 | 530 |
13-Nov-2025 | 83.8 | 83.8 | 83.19 | 83.2 | 7 | 35,287 | 424 |
14-Nov-2025 | 83.2 | 83.2 | 77.99 | 78.21 | 40 | 1,99,076 | 2,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.