HB Estate Devel.

HB Estate Developers Ltd Historical Data

NSEBSE

₹102.4

(-1.25%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	103.5	107	100	104.07	124	7,29,673	5,363
24-SEP-2024	105.99	109.2	104.4	107.47	142	8,55,932	6,838
25-SEP-2024	107.52	112	107.11	111.36	125	10,41,689	8,146
26-SEP-2024	106	116	106	115.19	195	17,68,433	12,997
27-SEP-2024	115	119	109.44	110.65	203	17,49,125	10,772
30-SEP-2024	114.5	114.5	105.2	110.1	44	2,08,406	1,623
01-OCT-2024	111.9	111.9	104.6	107.05	98	9,96,751	6,724
03-OCT-2024	105.5	108.9	101.7	104.1	144	9,33,561	5,703
04-OCT-2024	100.95	106.5	100.1	100.25	42	1,71,288	1,429
07-OCT-2024	102.3	102.3	96.1	97.9	48	2,23,509	1,499
08-OCT-2024	92.9	99.9	90.25	99.35	45	1,77,444	1,441
09-OCT-2024	105.95	105.95	98.5	102.05	49	2,39,251	2,006
10-OCT-2024	106.95	106.95	98.3	101.5	39	1,95,647	1,345
11-OCT-2024	99.2	104	98.45	100	27	1,47,930	1,120
14-OCT-2024	102.75	102.75	95.55	97.9	77	6,73,009	5,401
15-OCT-2024	97.5	101.4	96	99.75	45	2,53,890	2,242
16-OCT-2024	97.3	108	97.3	102.55	61	3,87,536	3,014
17-OCT-2024	101.85	104.8	101.5	101.65	37	4,21,247	3,499
18-OCT-2024	98.6	106.55	98.6	99.15	31	1,38,690	1,079
21-OCT-2024	104	109.05	98.25	103.7	132	7,82,180	5,710
22-OCT-2024	105	107.8	100.05	102.4	35	1,51,274	928

HB Estate Devel.: Related NEWS

No Record Found

Invest wise with Expert advice