Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹34.85

(-0.54%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	40	40.91	36.2	37.22	688	28,97,059.58	38,336
02-Feb-2026	37.9	37.91	35.04	35.26	1,302	45,82,313.38	78,437
03-Feb-2026	37.7	37.7	33.66	34.4	581	25,59,476.77	43,743
04-Feb-2026	34.99	37.35	34.1	36.93	1,852	37,04,163.24	51,983
05-Feb-2026	38	38.8	37.15	37.27	857	15,31,179.78	17,266
06-Feb-2026	38.79	39	36.56	38.16	885	33,19,603.06	32,708
09-Feb-2026	39	42	38.66	41.13	3,414	1,00,23,193.75	1,48,111
10-Feb-2026	41	42.74	38.25	39.04	1,656	52,18,169.09	47,746
11-Feb-2026	39.05	40.49	38.96	39.51	3,196	27,52,006.12	9,398
12-Feb-2026	40	40.5	38	38.21	3,978	34,73,166.33	30,515
13-Feb-2026	39.64	39.9	38.05	39.14	1,619	29,04,160.73	15,490
16-Feb-2026	39.99	40	38.5	39.02	3,688	47,19,041.41	17,181
17-Feb-2026	39.93	39.93	37.1	37.88	3,257	41,56,617.03	19,593
18-Feb-2026	38.7	38.8	36.71	37.6	2,619	44,16,311.72	10,385
19-Feb-2026	38	38.15	36.01	36.64	1,261	19,32,160.54	6,923
20-Feb-2026	38	38	35.2	35.68	1,598	34,79,852.51	25,937
23-Feb-2026	37	37.43	34.12	34.94	1,576	37,78,799.49	41,236
24-Feb-2026	35.99	36.84	34.35	34.78	881	20,94,558.4	15,022
25-Feb-2026	35.81	38.02	34.2	35	1,748	55,77,662.12	17,644
26-Feb-2026	35.95	36.19	34.6	35.04	753	18,96,774.68	4,099
27-Feb-2026	36	36.49	34.5	34.85	1,654	27,11,192.63	8,495

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice