Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹28.14

(3.84%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	37	37.43	34.12	34.94	1,576	37,78,799.49	41,236
24-Feb-2026	35.99	36.84	34.35	34.78	881	20,94,558.4	15,022
25-Feb-2026	35.81	38.02	34.2	35	1,748	55,77,662.12	17,644
26-Feb-2026	35.95	36.19	34.6	35.04	753	18,96,774.68	4,099
27-Feb-2026	36	36.49	34.5	34.85	1,654	27,11,192.63	8,495
02-Mar-2026	35.59	35.59	33.22	33.58	846	21,00,176.89	13,058
04-Mar-2026	32.65	33.47	31	31.66	1,081	22,64,584.43	17,497
05-Mar-2026	32.25	33.74	32	32.79	1,541	23,13,600.1	18,688
06-Mar-2026	32.99	33.49	31.21	31.89	1,078	19,13,260.81	17,333
09-Mar-2026	32.53	32.53	28.16	29.55	1,532	30,06,079.99	38,102
10-Mar-2026	30.95	33	30.5	30.93	1,267	24,09,518.5	13,619
11-Mar-2026	32	32	29.65	29.77	1,214	25,38,386.89	23,735
12-Mar-2026	30.9	31.39	29.61	30.27	1,498	22,43,250.04	4,779
13-Mar-2026	30.89	30.89	29.25	29.67	877	22,10,357.62	24,836
16-Mar-2026	30.8	30.8	29.5	30.26	711	34,74,988.95	69,161
17-Mar-2026	30.77	31.3	29.81	30.14	1,123	20,38,717.82	8,171
18-Mar-2026	30.48	31.09	29.22	29.99	1,341	38,94,669.86	23,095
19-Mar-2026	29.22	29.66	28.14	28.36	685	6,82,223.62	12,220
20-Mar-2026	28.05	29.5	28.05	28.62	457	8,82,377.63	24,371
23-Mar-2026	28.66	29	25.8	27.1	1,124	22,31,817.43	54,304

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice