Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹40.53

(-1.19%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	43.98	43.98	42	42.31	104	1,52,853.92	2,392
21-Jul-2025	42.29	43.5	42.1	42.44	208	4,73,014.27	6,246
22-Jul-2025	42.44	43.12	42.12	42.4	66	48,489.16	436
23-Jul-2025	42.19	42.97	42.19	42.19	158	2,52,860.13	3,611
24-Jul-2025	42.01	42.85	42	42.03	156	3,64,301.12	6,102
25-Jul-2025	41.5	42.78	41.5	41.98	163	2,71,286.18	4,618
28-Jul-2025	42.82	42.82	40.35	41.24	263	6,17,603.14	10,485
29-Jul-2025	41.23	47.5	41.22	44.62	1,243	79,98,004.3	97,723
30-Jul-2025	45	46.25	42.5	43.1	797	13,36,277.63	16,496
31-Jul-2025	42	43.85	42	42.58	122	2,76,563.15	4,548
01-Aug-2025	42.6	42.98	42	42.19	116	2,44,610.22	3,801
04-Aug-2025	42	42.9	41.5	42.21	173	6,31,025.29	12,916
05-Aug-2025	41.35	42.36	41.35	41.75	170	19,75,439.72	45,900
06-Aug-2025	41.21	42.6	40.55	41.04	557	54,47,412.12	1,22,896
07-Aug-2025	43.5	43.5	40.12	40.66	427	10,97,699.28	17,312
08-Aug-2025	40.89	41.5	40.3	40.87	225	8,35,391.59	15,560
11-Aug-2025	40.11	42.58	40.11	41.19	308	7,84,635.21	13,203
12-Aug-2025	40.51	42.31	40.51	41.14	92	61,408.11	474
13-Aug-2025	40.99	42.6	40.51	41.02	322	8,00,243.25	9,402
14-Aug-2025	42.8	42.8	40.22	40.53	203	5,65,168.43	10,511

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice