iifl-logo

Nandani Creation Ltd Historical Data

42.03
(-0.38%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nandani Creation Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

44.8

44.843.1543.277269,05,725.318,681

26-Jun-2025

43.17

44.243.1743.422085,37,656.529,734

27-Jun-2025

44.68

44.6842.5443.0365420,08,104.435,171

30-Jun-2025

44.98

44.9842.943.112095,70,000.079,183

01-Jul-2025

43.2

43.7842.8143.091643,80,812.545,900

02-Jul-2025

43.09

44.4142.3742.883156,06,048.249,735

03-Jul-2025

42.5

43.5442.342.861804,87,5109,391

04-Jul-2025

43.01

43.4342.4142.753034,75,178.298,564

07-Jul-2025

43.31

43.3142.1242.173956,00,653.268,931

08-Jul-2025

42.47

43.7840.9341.661015,42,263.3326,458

09-Jul-2025

41.01

43.441.0143.024847,91,919.8311,371

10-Jul-2025

43

43.664141.746059,56,908.3712,302

11-Jul-2025

40.8

43.240.842.864938,38,509.659,863

14-Jul-2025

43

43.4641.6341.96676,51,842.4410,302

15-Jul-2025

42.78

43.0841.541.973684,46,053.346,745

16-Jul-2025

42.81

42.8941.9342.483164,26,728.326,674

17-Jul-2025

42.59

43.0942.4742.521714,27,917.087,203

18-Jul-2025

43.98

43.984242.311041,52,853.922,392

21-Jul-2025

42.29

43.542.142.442084,73,014.276,246

22-Jul-2025

42.44

43.1242.1242.46648,489.16436

23-Jul-2025

42.19

42.9742.1942.191582,52,860.133,611

24-Jul-2025

42.01

42.854242.031563,64,301.126,102

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.