Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹43.03

(-0.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	41.87	42.5	41.85	42.11	369	7,39,497.79	12,673
30-May-2025	41.85	42.97	41.56	41.93	378	5,62,785.12	8,423
02-Jun-2025	42.09	43	42.02	42.48	158	2,96,465.69	4,785
03-Jun-2025	43.17	43.17	41.7	41.95	417	5,32,844.06	6,787
04-Jun-2025	41.97	42.71	41.89	42.37	261	5,28,614.68	8,852
05-Jun-2025	42.99	42.99	41.81	42.14	145	1,96,366.6	2,811
06-Jun-2025	42.2	47.99	40.76	46.26	1,674	76,89,232.7	65,745
09-Jun-2025	46.65	46.99	45.15	45.34	758	22,18,881.56	34,019
10-Jun-2025	46.3	46.5	44.6	45.38	422	10,05,815.37	10,644
11-Jun-2025	44.4	45.67	44.4	44.73	233	4,90,852.42	7,629
12-Jun-2025	44.34	45.24	43.1	43.52	827	12,72,095.77	10,678
13-Jun-2025	43	44.48	42.95	43.32	244	6,42,437.84	7,179
16-Jun-2025	44.2	44.4	42.31	44.16	381	11,10,436.03	15,065
17-Jun-2025	44.16	44.24	43.72	43.99	130	2,44,904.07	4,348
18-Jun-2025	44.88	44.88	43.01	43.03	181	2,78,050.83	4,015
19-Jun-2025	42.2	43.39	41.8	42.04	189	3,00,761.44	5,804
20-Jun-2025	42.04	46.99	42.04	45.89	510	34,04,937.45	59,076
23-Jun-2025	48.5	50.59	42.8	43.18	3,826	2,37,96,716.74	1,07,317
24-Jun-2025	44.24	45.08	43.16	43.89	748	14,40,333.98	17,491
25-Jun-2025	44.8	44.8	43.15	43.27	726	9,05,725.31	8,681
26-Jun-2025	43.17	44.2	43.17	43.42	208	5,37,656.52	9,734
27-Jun-2025	44.68	44.68	42.54	43.03	654	20,08,104.4	35,171

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice