Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹30.3

(-1.24%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	37.5	37.79	35	35.46	190	3,40,711.23	6,878
07-Nov-2025	37	37	34.99	35.49	106	2,50,818.31	5,816
10-Nov-2025	35.99	35.99	34.5	35.02	72	3,88,057.44	10,479
11-Nov-2025	35.02	35.02	33.93	34.59	136	2,54,723.68	5,727
12-Nov-2025	34.6	35.83	34.07	34.48	74	2,39,742.02	3,680
13-Nov-2025	36.5	36.5	33.93	34.37	122	2,64,510.16	4,898
14-Nov-2025	35.07	35.99	33	33.91	145	5,25,380.6	11,905
17-Nov-2025	34.59	35	33.85	33.97	95	3,69,736.48	8,933
18-Nov-2025	33.97	35	33.5	33.57	119	9,73,501.15	13,355
19-Nov-2025	34.24	34.69	33	33.32	95	3,15,721.33	7,554
20-Nov-2025	33.32	33.7	33	33.48	53	85,430.9	2,022
21-Nov-2025	33.48	33.49	31.15	32.38	314	11,66,715.84	27,468
24-Nov-2025	32.66	33	31.5	31.63	218	4,94,643.17	12,242
25-Nov-2025	31	32.99	30.9	31.07	205	4,38,278.2	11,090
26-Nov-2025	31.08	31.98	30.1	31.56	162	6,41,270.85	16,272
27-Nov-2025	31.99	32.98	31.98	32.57	71	1,52,945.47	3,078
28-Nov-2025	32.73	33.15	31.62	32.8	72	1,46,707.42	3,083
01-Dec-2025	32.79	32.8	32.01	32.77	30	35,436.42	697
02-Dec-2025	32.78	32.97	30.55	31.24	124	2,09,288.42	4,458
03-Dec-2025	31.24	31.89	30.49	30.57	87	4,63,334.81	13,123
04-Dec-2025	31.99	32.89	30.1	30.68	203	5,40,362.18	8,982

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice