Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹37.02

(0.46%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	38.9	38.99	37.8	38.43	239	2,47,082.85	3,191
09-Sep-2025	38.74	38.74	37.5	37.9	121	2,26,287.43	3,890
10-Sep-2025	38.66	41.05	37.89	39.86	359	18,98,409.04	38,326
11-Sep-2025	40.95	40.95	39.86	40.23	38	5,63,086.17	12,180
12-Sep-2025	40.98	40.98	39.02	39.34	88	1,31,881.79	2,005
15-Sep-2025	39.33	39.34	37.5	38.38	137	2,75,805.63	4,695
16-Sep-2025	40.6	40.6	37.97	38.66	87	1,88,349.88	4,413
17-Sep-2025	38.99	39.62	37.5	38.15	181	4,79,902.6	8,422
18-Sep-2025	38.15	38.9	37.91	38.34	76	3,85,980.13	8,349
19-Sep-2025	37.66	40	37.66	38.46	120	5,71,756.46	6,861
22-Sep-2025	38.65	39.3	37.52	38.48	82	2,16,675.3	4,260
23-Sep-2025	37.71	40.5	37.5	37.82	122	6,25,351.87	4,530
24-Sep-2025	39.01	39.01	37.51	37.82	111	1,92,783.08	3,497
25-Sep-2025	37.82	39	37.5	37.56	179	1,05,059.15	2,184
26-Sep-2025	38.31	38.31	36	36.5	91	1,79,476.74	4,302
29-Sep-2025	38	38	35.9	36.24	99	1,65,106.5	3,676
30-Sep-2025	36.96	37.9	36.04	37.34	100	1,61,545.11	3,747
01-Oct-2025	37.85	37.86	35.5	37	199	5,39,422.03	7,282
03-Oct-2025	37.85	37.85	36.54	37.79	42	77,199.09	1,460
06-Oct-2025	37.79	37.79	36.21	36.73	116	1,49,690.68	2,807
07-Oct-2025	37.59	37.59	36.51	36.85	77	1,41,773.22	2,509
08-Oct-2025	36.85	37.8	36.1	37.02	87	1,54,000.67	3,057

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice