Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹38.34

(0.50%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	41.36	41.36	40.3	40.51	86	1,76,673.94	2,197
20-Aug-2025	40.54	41	40.4	40.53	128	4,56,682.98	8,169
21-Aug-2025	40.67	40.78	39.11	39.7	165	8,57,596.04	18,307
22-Aug-2025	40.8	40.8	38.31	39.07	293	5,12,199.44	9,022
25-Aug-2025	38.35	39.19	38.35	38.8	126	2,27,422.47	4,692
26-Aug-2025	39.23	39.5	37.5	37.97	298	5,53,250.4	9,288
28-Aug-2025	39.06	39.06	37	37.49	453	7,19,872.62	9,161
29-Aug-2025	37.68	37.89	35.61	36.12	351	8,66,377.21	18,336
01-Sep-2025	35.5	37.55	35.01	36.2	493	11,13,152.11	9,750
02-Sep-2025	36.2	38.26	36.2	36.46	329	4,65,362.01	9,620
03-Sep-2025	37.79	37.98	36.53	37.77	113	1,21,167.58	1,350
04-Sep-2025	37.99	38.97	37.08	37.8	377	4,17,753.17	4,919
05-Sep-2025	38.6	38.6	37.52	38.18	44	57,752.32	1,178
08-Sep-2025	38.9	38.99	37.8	38.43	239	2,47,082.85	3,191
09-Sep-2025	38.74	38.74	37.5	37.9	121	2,26,287.43	3,890
10-Sep-2025	38.66	41.05	37.89	39.86	359	18,98,409.04	38,326
11-Sep-2025	40.95	40.95	39.86	40.23	38	5,63,086.17	12,180
12-Sep-2025	40.98	40.98	39.02	39.34	88	1,31,881.79	2,005
15-Sep-2025	39.33	39.34	37.5	38.38	137	2,75,805.63	4,695
16-Sep-2025	40.6	40.6	37.97	38.66	87	1,88,349.88	4,413
17-Sep-2025	38.99	39.62	37.5	38.15	181	4,79,902.6	8,422

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice