Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹46.26

(9.78%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	41.5	42.84	40.5	41.52	538	6,30,777.04	4,229
12-May-2025	44.6	45.5	42.69	43.93	562	19,34,387.89	20,900
13-May-2025	44.51	46	43.61	44.1	765	21,28,734.39	26,852
14-May-2025	45.58	45.58	42.7	43.26	815	20,77,076.21	31,418
15-May-2025	43.26	45.21	42.87	43.46	1,010	18,83,685.36	24,978
16-May-2025	44.99	44.99	43.55	44.05	409	10,35,895.6	15,640
19-May-2025	44.99	44.99	42.51	42.98	691	15,68,120.49	28,835
20-May-2025	42.7	43.32	42.51	42.7	257	10,39,866.84	12,984
21-May-2025	42.7	43.99	42	42.09	356	8,53,570.45	12,509
22-May-2025	43.81	43.81	41.51	42.03	542	10,24,832.63	16,000
23-May-2025	43.05	44.5	42.11	44.03	842	22,22,838.3	31,989
26-May-2025	44.37	44.37	42.35	42.68	1,102	18,92,991.41	25,155
27-May-2025	42.05	43	42.05	42.79	336	6,72,264.83	10,834
28-May-2025	42.79	43.71	40.76	41.87	1,137	20,42,227.4	25,464
29-May-2025	41.87	42.5	41.85	42.11	369	7,39,497.79	12,673
30-May-2025	41.85	42.97	41.56	41.93	378	5,62,785.12	8,423
02-Jun-2025	42.09	43	42.02	42.48	158	2,96,465.69	4,785
03-Jun-2025	43.17	43.17	41.7	41.95	417	5,32,844.06	6,787
04-Jun-2025	41.97	42.71	41.89	42.37	261	5,28,614.68	8,852
05-Jun-2025	42.99	42.99	41.81	42.14	145	1,96,366.6	2,811
06-Jun-2025	42.2	47.99	40.76	46.26	1,674	76,89,232.7	65,745

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice