Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 32.64 | 32.64 | 31.1 | 31.59 | 178 | 2,51,830.89 | 6,507 |
12-May-2026 | 32.6 | 32.6 | 31 | 31.88 | 211 | 3,53,604.28 | 5,028 |
13-May-2026 | 32.5 | 32.5 | 30 | 30.59 | 203 | 3,11,556.41 | 6,651 |
14-May-2026 | 31.5 | 31.83 | 30 | 30.09 | 148 | 5,31,796.08 | 10,901 |
15-May-2026 | 30.07 | 30.3 | 29.91 | 30.29 | 74 | 1,03,427.14 | 3,189 |
18-May-2026 | 29.25 | 30.99 | 28.5 | 29.56 | 147 | 3,37,612.64 | 9,458 |
19-May-2026 | 29.99 | 29.99 | 29.01 | 29.72 | 98 | 2,60,139.46 | 7,775 |
20-May-2026 | 29.75 | 29.75 | 28.96 | 29.5 | 68 | 83,075.15 | 2,772 |
21-May-2026 | 29.5 | 30.85 | 29.07 | 29.25 | 245 | 5,42,064.32 | 14,413 |
22-May-2026 | 29.4 | 31.89 | 29.26 | 31.02 | 225 | 7,87,459.71 | 23,472 |
25-May-2026 | 31.02 | 33.5 | 31.02 | 33.1 | 207 | 18,53,174.84 | 53,557 |
26-May-2026 | 33.79 | 33.94 | 32.5 | 33.2 | 104 | 5,93,641.44 | 17,677 |
27-May-2026 | 34 | 34 | 32.21 | 33.44 | 102 | 3,92,231.24 | 10,294 |
29-May-2026 | 33 | 33.93 | 31.9 | 32.13 | 144 | 2,90,832.2 | 7,221 |
01-Jun-2026 | 33.95 | 33.95 | 32.2 | 33.02 | 77 | 3,58,216.41 | 5,977 |
02-Jun-2026 | 33.95 | 33.95 | 31.05 | 31.57 | 163 | 2,58,373.37 | 4,995 |
03-Jun-2026 | 31.57 | 31.96 | 31 | 31.83 | 82 | 1,01,336.41 | 2,758 |
04-Jun-2026 | 32 | 32 | 30 | 30.59 | 204 | 7,59,971.55 | 19,372 |
05-Jun-2026 | 30.99 | 31.49 | 29.89 | 30.03 | 81 | 3,45,791.34 | 10,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
