Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 30.95 | 33 | 30.5 | 30.93 | 1,267 | 24,09,518.5 | 13,619 |
11-Mar-2026 | 32 | 32 | 29.65 | 29.77 | 1,214 | 25,38,386.89 | 23,735 |
12-Mar-2026 | 30.9 | 31.39 | 29.61 | 30.27 | 1,498 | 22,43,250.04 | 4,779 |
13-Mar-2026 | 30.89 | 30.89 | 29.25 | 29.67 | 877 | 22,10,357.62 | 24,836 |
16-Mar-2026 | 30.8 | 30.8 | 29.5 | 30.26 | 711 | 34,74,988.95 | 69,161 |
17-Mar-2026 | 30.77 | 31.3 | 29.81 | 30.14 | 1,123 | 20,38,717.82 | 8,171 |
18-Mar-2026 | 30.48 | 31.09 | 29.22 | 29.99 | 1,341 | 38,94,669.86 | 23,095 |
19-Mar-2026 | 29.22 | 29.66 | 28.14 | 28.36 | 685 | 6,82,223.62 | 12,220 |
20-Mar-2026 | 28.05 | 29.5 | 28.05 | 28.62 | 457 | 8,82,377.63 | 24,371 |
23-Mar-2026 | 28.66 | 29 | 25.8 | 27.1 | 1,124 | 22,31,817.43 | 54,304 |
24-Mar-2026 | 27.16 | 28.37 | 27.16 | 28.14 | 272 | 14,70,902.51 | 44,973 |
25-Mar-2026 | 29.29 | 29.29 | 26.51 | 27.83 | 477 | 13,07,560.52 | 37,575 |
27-Mar-2026 | 28.35 | 28.35 | 25.1 | 25.35 | 894 | 19,95,752.2 | 55,616 |
30-Mar-2026 | 25.6 | 26.5 | 24.4 | 26.02 | 364 | 18,64,276.51 | 59,031 |
01-Apr-2026 | 26.12 | 27.92 | 26.12 | 27.44 | 509 | 6,96,895.51 | 11,705 |
02-Apr-2026 | 27.87 | 27.87 | 26.69 | 27.48 | 109 | 1,71,354.63 | 3,817 |
06-Apr-2026 | 28 | 28.63 | 27.94 | 28.47 | 132 | 2,63,788.51 | 3,759 |
07-Apr-2026 | 29 | 29 | 28 | 28.34 | 587 | 10,61,874.76 | 27,661 |
08-Apr-2026 | 29 | 30.39 | 28.52 | 29.62 | 810 | 12,59,947.5 | 9,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
