Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹28.77

(1.70%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	31	32.99	30.9	31.07	205	4,38,278.2	11,090
26-Nov-2025	31.08	31.98	30.1	31.56	162	6,41,270.85	16,272
27-Nov-2025	31.99	32.98	31.98	32.57	71	1,52,945.47	3,078
28-Nov-2025	32.73	33.15	31.62	32.8	72	1,46,707.42	3,083
01-Dec-2025	32.79	32.8	32.01	32.77	30	35,436.42	697
02-Dec-2025	32.78	32.97	30.55	31.24	124	2,09,288.42	4,458
03-Dec-2025	31.24	31.89	30.49	30.57	87	4,63,334.81	13,123
04-Dec-2025	31.99	32.89	30.1	30.68	203	5,40,362.18	8,982
05-Dec-2025	30.28	31.47	30.2	30.3	72	1,42,536.98	3,843
08-Dec-2025	33.49	33.49	30	30.11	121	2,21,845.35	3,394
09-Dec-2025	30.8	32	30	30.42	88	1,76,534.22	4,254
10-Dec-2025	31.88	31.88	28.45	28.96	272	8,77,635.17	22,535
11-Dec-2025	29	29.73	28.81	28.93	263	3,30,634.12	10,452
12-Dec-2025	29.74	29.74	28	28.19	430	7,86,565.83	18,319
15-Dec-2025	28.65	29.98	28.1	28.62	220	6,24,255.26	9,367
16-Dec-2025	28	31	28	29.34	211	9,17,749.13	23,241
17-Dec-2025	29.19	30.31	28	28.43	225	7,00,019.11	21,838
18-Dec-2025	29.97	29.97	28.2	28.34	64	81,010.57	1,846
19-Dec-2025	28.97	28.98	28	28.62	147	2,43,954.46	6,369
22-Dec-2025	28.62	29	28.2	28.48	151	3,81,739.46	9,905
23-Dec-2025	28.9	28.9	28.11	28.29	101	4,94,299.54	13,236
24-Dec-2025	28.43	30.88	28.31	28.77	182	5,01,105.94	11,200

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice