Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹38.18

(1.01%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	43.5	43.5	40.12	40.66	427	10,97,699.28	17,312
08-Aug-2025	40.89	41.5	40.3	40.87	225	8,35,391.59	15,560
11-Aug-2025	40.11	42.58	40.11	41.19	308	7,84,635.21	13,203
12-Aug-2025	40.51	42.31	40.51	41.14	92	61,408.11	474
13-Aug-2025	40.99	42.6	40.51	41.02	322	8,00,243.25	9,402
14-Aug-2025	42.8	42.8	40.22	40.53	203	5,65,168.43	10,511
18-Aug-2025	41.34	41.49	40.28	40.55	124	4,86,240.99	8,412
19-Aug-2025	41.36	41.36	40.3	40.51	86	1,76,673.94	2,197
20-Aug-2025	40.54	41	40.4	40.53	128	4,56,682.98	8,169
21-Aug-2025	40.67	40.78	39.11	39.7	165	8,57,596.04	18,307
22-Aug-2025	40.8	40.8	38.31	39.07	293	5,12,199.44	9,022
25-Aug-2025	38.35	39.19	38.35	38.8	126	2,27,422.47	4,692
26-Aug-2025	39.23	39.5	37.5	37.97	298	5,53,250.4	9,288
28-Aug-2025	39.06	39.06	37	37.49	453	7,19,872.62	9,161
29-Aug-2025	37.68	37.89	35.61	36.12	351	8,66,377.21	18,336
01-Sep-2025	35.5	37.55	35.01	36.2	493	11,13,152.11	9,750
02-Sep-2025	36.2	38.26	36.2	36.46	329	4,65,362.01	9,620
03-Sep-2025	37.79	37.98	36.53	37.77	113	1,21,167.58	1,350
04-Sep-2025	37.99	38.97	37.08	37.8	377	4,17,753.17	4,919
05-Sep-2025	38.6	38.6	37.52	38.18	44	57,752.32	1,178

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice