Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹36.5

(-1.22%)

Jan 9, 2026|11:14:50 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	31.88	31.88	28.45	28.96	272	8,77,635.17	22,535
11-Dec-2025	29	29.73	28.81	28.93	263	3,30,634.12	10,452
12-Dec-2025	29.74	29.74	28	28.19	430	7,86,565.83	18,319
15-Dec-2025	28.65	29.98	28.1	28.62	220	6,24,255.26	9,367
16-Dec-2025	28	31	28	29.34	211	9,17,749.13	23,241
17-Dec-2025	29.19	30.31	28	28.43	225	7,00,019.11	21,838
18-Dec-2025	29.97	29.97	28.2	28.34	64	81,010.57	1,846
19-Dec-2025	28.97	28.98	28	28.62	147	2,43,954.46	6,369
22-Dec-2025	28.62	29	28.2	28.48	151	3,81,739.46	9,905
23-Dec-2025	28.9	28.9	28.11	28.29	101	4,94,299.54	13,236
24-Dec-2025	28.43	30.88	28.31	28.77	182	5,01,105.94	11,200
26-Dec-2025	29.3	29.88	28.78	29.03	68	94,098.74	2,934
29-Dec-2025	30	30.01	29.14	29.84	121	3,71,907.32	8,058
30-Dec-2025	30.7	30.7	26.1	27.01	394	19,59,221.94	40,222
31-Dec-2025	27	27.95	26	26.56	308	10,63,768.91	25,989
01-Jan-2026	26.97	31.87	26.28	31.71	2,393	1,59,84,728.75	1,45,343
02-Jan-2026	33.9	34.8	31.11	32.08	2,211	1,31,32,463.19	91,050
05-Jan-2026	32.08	38.39	32.08	34.98	3,928	2,32,13,736.36	1,76,670
06-Jan-2026	35.07	39.88	35.07	38.24	1,627	1,11,84,319.36	1,01,087
07-Jan-2026	38.79	40.47	38.03	39.2	953	64,11,730.42	49,198
08-Jan-2026	39	39.49	36.25	36.95	615	40,69,042.56	48,044

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice