Wanbury

Wanbury Ltd Historical Data

NSEBSE

₹265.61

(1.20%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	168	196	161.63	187.93	10,533	10,30,00,294.46	1,73,565
29-Jan-2026	186.13	222	185	210.32	18,412	23,71,77,176.69	1,58,509
30-Jan-2026	210	218.12	200.73	208.75	8,306	4,24,65,478.57	55,403
01-Feb-2026	209.93	228.4	202.22	208.55	5,633	3,90,31,521.88	59,787
02-Feb-2026	205.3	221.01	203.61	214.88	2,715	1,54,33,423.6	25,019
03-Feb-2026	229.95	257	216.53	250.75	18,819	26,82,31,035.39	2,82,912
04-Feb-2026	255	262.4	242	258.41	6,161	6,74,82,260.05	79,271
05-Feb-2026	258.01	262.79	251	260.45	3,861	3,01,47,443.23	62,858
06-Feb-2026	255	255.95	242.2	245.27	5,114	5,07,37,105.84	1,13,408
09-Feb-2026	253.88	265	248.99	258.1	4,584	5,71,91,023.25	1,15,387
10-Feb-2026	255.35	264.97	255.35	261.03	3,296	4,14,82,030.61	1,07,396
11-Feb-2026	265	265	256.27	261.26	1,634	2,18,27,321.29	48,151
12-Feb-2026	264	279.6	257	267.21	8,353	9,97,60,880.09	1,66,969
13-Feb-2026	263	266.17	250.61	254.62	3,419	4,28,82,827.08	98,185
16-Feb-2026	252.08	258	248.5	252.8	983	96,19,680.43	17,552
17-Feb-2026	258.94	267.2	253.36	257.65	1,145	1,77,01,102.81	45,424
18-Feb-2026	256.2	267	255	265.28	1,554	2,02,53,745.86	48,997
19-Feb-2026	266.1	269.03	246.18	261.14	2,410	3,14,94,895.01	62,924
20-Feb-2026	260	274.9	258.43	269.97	3,402	5,25,83,306.91	1,02,733
23-Feb-2026	272	284	268.51	271.81	2,389	2,80,24,875.83	57,802
24-Feb-2026	271.81	271.81	257.13	263.28	1,335	1,21,41,237.87	29,445
25-Feb-2026	261	265	252.75	255.7	2,128	2,56,60,514.72	70,872