Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 335 | 346 | 331.35 | 339.9 | 9,935 | 15,16,84,237.65 | 2,21,441 |
21-Jul-2026 | 328 | 343 | 314.05 | 338.4 | 18,379 | 26,79,67,856.3 | 2,23,765 |
22-Jul-2026 | 339 | 339 | 321.95 | 330.65 | 11,924 | 19,36,83,200.3 | 2,81,613 |
23-Jul-2026 | 330 | 338 | 326.4 | 329.3 | 4,239 | 4,20,12,421.2 | 50,475 |
24-Jul-2026 | 329.3 | 334.85 | 323.5 | 331.9 | 5,502 | 6,28,31,245.6 | 89,440 |
27-Jul-2026 | 335 | 343 | 327.4 | 329.25 | 6,131 | 6,30,70,945.05 | 84,291 |
28-Jul-2026 | 330 | 331.7 | 310.2 | 312.45 | 6,236 | 9,06,97,290.8 | 1,72,477 |
29-Jul-2026 | 313 | 317.8 | 304.35 | 305.9 | 9,545 | 11,19,57,604.95 | 1,99,674 |
30-Jul-2026 | 307.35 | 318 | 295.7 | 297.65 | 9,499 | 10,52,58,909.6 | 1,42,200 |
31-Jul-2026 | 298.95 | 301.55 | 292 | 293.55 | 2,897 | 3,52,68,596.05 | 66,777 |
03-Aug-2026 | 294 | 300.95 | 283 | 286.2 | 6,402 | 6,57,87,602.8 | 1,14,583 |
04-Aug-2026 | 286.2 | 294.65 | 276 | 278.9 | 7,488 | 9,38,00,234.55 | 1,97,307 |
05-Aug-2026 | 279.6 | 283 | 266.95 | 278.8 | 12,262 | 13,40,65,033.45 | 2,50,796 |
06-Aug-2026 | 278.8 | 289.8 | 265 | 274.25 | 10,954 | 13,16,75,292.15 | 2,40,995 |
07-Aug-2026 | 272.6 | 276.2 | 253.95 | 254.95 | 9,316 | 15,03,77,778.7 | 3,89,265 |
10-Aug-2026 | 254.95 | 261 | 244.95 | 246.15 | 9,724 | 13,51,60,994 | 2,99,743 |
11-Aug-2026 | 240 | 258.85 | 231.45 | 254.3 | 26,837 | 33,79,34,634.75 | 4,22,934 |
12-Aug-2026 | 243.5 | 271.95 | 230 | 262.75 | 41,662 | 64,73,66,863.6 | 9,15,137 |
13-Aug-2026 | 265 | 266.2 | 249 | 251.1 | 11,787 | 13,44,65,319.35 | 1,69,311 |
14-Aug-2026 | 250 | 263 | 248.15 | 261.35 | 6,354 | 8,86,39,484 | 1,36,126 |
17-Aug-2026 | 260 | 261.9 | 247.85 | 250.7 | 5,620 | 5,80,43,192.85 | 1,10,032 |
The ANVISA certificate will be valid until May 12, 2027, provided that the applicable GMPs continue to be observed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
