Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 286 | 286 | 255 | 266.55 | 4,772 | 12,01,34,059.35 | 1,95,312 |
02-Jun-2026 | 271 | 271 | 248.7 | 258 | 3,896 | 5,80,20,269 | 1,18,207 |
03-Jun-2026 | 262.95 | 265 | 254 | 256.25 | 1,660 | 1,98,12,126.9 | 44,798 |
04-Jun-2026 | 258.7 | 270 | 252.85 | 258.15 | 2,811 | 4,65,60,705 | 99,931 |
05-Jun-2026 | 262 | 265.8 | 259.95 | 262.3 | 1,101 | 1,56,70,470.8 | 34,857 |
08-Jun-2026 | 264.5 | 266.35 | 250.8 | 252.4 | 2,087 | 2,78,38,721.45 | 61,385 |
09-Jun-2026 | 255.35 | 272 | 255.3 | 265.75 | 3,792 | 5,19,60,159.55 | 94,359 |
10-Jun-2026 | 265.75 | 269 | 258.3 | 259.85 | 2,074 | 2,96,67,957.75 | 50,293 |
11-Jun-2026 | 259.6 | 264.25 | 254 | 255.95 | 1,138 | 1,58,80,792.95 | 34,976 |
12-Jun-2026 | 261 | 284 | 255.9 | 274.55 | 3,469 | 4,75,85,673.3 | 93,943 |
15-Jun-2026 | 279.3 | 284 | 264.5 | 267.35 | 2,063 | 2,78,89,573.65 | 54,812 |
16-Jun-2026 | 270.05 | 272 | 261.4 | 268.5 | 1,521 | 1,12,81,945.1 | 24,624 |
17-Jun-2026 | 270.8 | 272.5 | 265 | 267.95 | 1,212 | 1,00,23,975.7 | 18,537 |
The ANVISA certificate will be valid until May 12, 2027, provided that the applicable GMPs continue to be observed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
