Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 260 | 261.9 | 247.85 | 250.7 | 5,620 | 5,80,43,192.85 | 1,10,032 |
18-Aug-2026 | 252.95 | 259.6 | 250 | 254.25 | 4,912 | 5,07,02,600.5 | 78,156 |
19-Aug-2026 | 255.15 | 271.5 | 253 | 269.55 | 8,355 | 10,51,64,016.35 | 1,81,336 |
20-Aug-2026 | 270 | 273.7 | 265.25 | 268.5 | 5,082 | 6,78,13,706.05 | 1,05,249 |
21-Aug-2026 | 265.25 | 268.85 | 263.2 | 264.85 | 2,332 | 2,71,53,977.8 | 50,056 |
24-Aug-2026 | 265.55 | 271 | 260.5 | 267.25 | 3,225 | 3,60,43,751.75 | 66,250 |
25-Aug-2026 | 265.9 | 270 | 261.1 | 264.35 | 2,802 | 2,71,48,075.2 | 41,583 |
26-Aug-2026 | 266.15 | 266.3 | 258.15 | 261.15 | 2,075 | 2,10,59,831 | 47,157 |
27-Aug-2026 | 260.55 | 264.15 | 253.5 | 254.65 | 4,193 | 4,60,85,023.8 | 82,758 |
28-Aug-2026 | 255.5 | 262 | 255 | 257.5 | 2,138 | 2,29,67,590.95 | 40,482 |
31-Aug-2026 | 256.1 | 259.9 | 253 | 254.1 | 2,275 | 2,07,28,822.3 | 39,220 |
01-Sep-2026 | 252.7 | 255.75 | 249.65 | 254.4 | 2,234 | 2,58,05,812.3 | 48,545 |
02-Sep-2026 | 254 | 254 | 243.15 | 245 | 2,598 | 2,87,18,577.55 | 65,795 |
03-Sep-2026 | 248.4 | 249.5 | 241 | 243.35 | 1,962 | 2,23,70,907.65 | 42,593 |
04-Sep-2026 | 243.95 | 249.3 | 243 | 246.2 | 1,519 | 1,27,89,717.1 | 26,023 |
07-Sep-2026 | 243.1 | 253 | 240 | 250.55 | 4,136 | 3,44,84,692.9 | 63,258 |
08-Sep-2026 | 250.8 | 256.7 | 246.6 | 247.7 | 3,235 | 2,60,74,060 | 43,633 |
09-Sep-2026 | 245.1 | 249.75 | 243.1 | 244.75 | 2,394 | 1,48,22,003.1 | 25,300 |
10-Sep-2026 | 244.35 | 249.7 | 240.4 | 241.45 | 2,381 | 1,46,90,358.05 | 32,302 |
11-Sep-2026 | 240 | 240.4 | 234.75 | 239.35 | 2,159 | 1,41,84,345.05 | 30,370 |
The ANVISA certificate will be valid until May 12, 2027, provided that the applicable GMPs continue to be observed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
