Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 253 | 257 | 249 | 253.75 | 2,662 | 2,67,63,881 | 67,963 |
06-Oct-2025 | 255 | 258.9 | 250.8 | 256.25 | 2,429 | 2,18,91,052.55 | 53,255 |
07-Oct-2025 | 256 | 257.55 | 251.05 | 252.95 | 918 | 66,84,498.1 | 18,405 |
08-Oct-2025 | 256 | 256.75 | 246.2 | 248.1 | 1,621 | 2,73,67,797.55 | 74,761 |
09-Oct-2025 | 250.4 | 268.45 | 242.55 | 256.35 | 5,188 | 7,87,80,896.3 | 1,25,593 |
10-Oct-2025 | 258.4 | 258.4 | 251.7 | 253.75 | 965 | 74,41,699.35 | 19,432 |
13-Oct-2025 | 255.05 | 255.05 | 246.6 | 249.1 | 1,306 | 1,27,68,888.85 | 28,429 |
14-Oct-2025 | 248.6 | 252 | 246 | 247.45 | 908 | 1,09,69,051.5 | 31,245 |
15-Oct-2025 | 247.35 | 252 | 238.7 | 241.25 | 2,111 | 2,66,94,827.3 | 75,551 |
16-Oct-2025 | 242.5 | 244.5 | 229.8 | 232.25 | 3,218 | 3,11,46,395.8 | 90,719 |
17-Oct-2025 | 234.55 | 235.2 | 227.05 | 229.85 | 1,521 | 1,59,80,705.2 | 40,932 |
20-Oct-2025 | 231.85 | 232.6 | 222 | 228.85 | 1,504 | 1,99,15,793.6 | 57,154 |
21-Oct-2025 | 228.85 | 236.55 | 225.15 | 235.15 | 521 | 46,78,382.25 | 13,311 |
23-Oct-2025 | 235.15 | 237 | 230.2 | 232.4 | 1,336 | 94,63,835.8 | 24,590 |
24-Oct-2025 | 232.45 | 237.45 | 230 | 235.3 | 998 | 98,41,745.95 | 28,958 |
27-Oct-2025 | 237.65 | 263.45 | 228.1 | 254.45 | 9,905 | 15,90,75,625.65 | 1,81,256 |
28-Oct-2025 | 255 | 266.2 | 252.25 | 256.25 | 4,012 | 6,18,68,579.15 | 1,67,627 |
29-Oct-2025 | 258 | 259.9 | 250.1 | 257.4 | 2,053 | 1,88,53,273.8 | 40,433 |
30-Oct-2025 | 255 | 259.5 | 252.05 | 257.45 | 1,039 | 85,09,981.55 | 18,630 |
31-Oct-2025 | 256 | 270 | 255.85 | 262.85 | 4,404 | 6,47,29,505.3 | 1,42,231 |
The ANVISA certificate will be valid until May 12, 2027, provided that the applicable GMPs continue to be observed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
