Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 260.2 | 265.9 | 254.95 | 256.75 | 2,009 | 1,96,21,385.65 | 48,423 |
16-Sep-2025 | 260.6 | 260.6 | 248.6 | 254.9 | 3,327 | 7,45,25,984 | 2,28,817 |
17-Sep-2025 | 257.45 | 260.05 | 249.75 | 254.6 | 3,960 | 6,70,31,468.55 | 1,59,817 |
18-Sep-2025 | 256.45 | 264.8 | 252.35 | 258.6 | 2,638 | 3,12,14,945.95 | 74,420 |
19-Sep-2025 | 263 | 263 | 249.15 | 250.25 | 2,012 | 2,43,35,649.95 | 67,221 |
22-Sep-2025 | 246.4 | 253.25 | 246.4 | 249.65 | 1,323 | 1,15,52,894.65 | 30,107 |
23-Sep-2025 | 247.15 | 252.3 | 244.1 | 249.55 | 2,018 | 1,40,05,783.7 | 31,390 |
24-Sep-2025 | 252 | 256 | 244.2 | 250.75 | 2,544 | 2,66,34,068.25 | 62,021 |
25-Sep-2025 | 253.25 | 254 | 246.5 | 252.15 | 1,254 | 1,61,64,815.1 | 46,407 |
26-Sep-2025 | 250.85 | 254 | 244.2 | 246.55 | 2,507 | 2,07,02,405.75 | 48,833 |
29-Sep-2025 | 246.55 | 253.9 | 246.55 | 250.05 | 1,348 | 1,64,87,416.05 | 43,324 |
30-Sep-2025 | 246.5 | 256.5 | 245.3 | 254.5 | 1,934 | 1,93,44,551.85 | 48,590 |
01-Oct-2025 | 257.05 | 257.05 | 248.1 | 249.45 | 1,134 | 1,00,82,064.7 | 29,869 |
03-Oct-2025 | 253 | 257 | 249 | 253.75 | 2,662 | 2,67,63,881 | 67,963 |
06-Oct-2025 | 255 | 258.9 | 250.8 | 256.25 | 2,429 | 2,18,91,052.55 | 53,255 |
07-Oct-2025 | 256 | 257.55 | 251.05 | 252.95 | 918 | 66,84,498.1 | 18,405 |
08-Oct-2025 | 256 | 256.75 | 246.2 | 248.1 | 1,621 | 2,73,67,797.55 | 74,761 |
09-Oct-2025 | 250.4 | 268.45 | 242.55 | 256.35 | 5,188 | 7,87,80,896.3 | 1,25,593 |
10-Oct-2025 | 258.4 | 258.4 | 251.7 | 253.75 | 965 | 74,41,699.35 | 19,432 |
13-Oct-2025 | 255.05 | 255.05 | 246.6 | 249.1 | 1,306 | 1,27,68,888.85 | 28,429 |
The ANVISA certificate will be valid until May 12, 2027, provided that the applicable GMPs continue to be observed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
