Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 309 | 309 | 285 | 290.05 | 2,734 | 5,78,23,592.95 | 1,39,660 |
26-Aug-2025 | 290.65 | 295 | 282.8 | 285.15 | 1,303 | 2,28,72,406.8 | 59,670 |
28-Aug-2025 | 283.75 | 284.15 | 274.8 | 280.55 | 2,482 | 5,71,32,386.3 | 1,47,098 |
29-Aug-2025 | 284.35 | 294 | 275.2 | 278.3 | 1,676 | 2,79,68,592.8 | 60,886 |
01-Sep-2025 | 278.5 | 285.45 | 275.5 | 276.6 | 1,138 | 1,69,13,631 | 46,546 |
02-Sep-2025 | 276.2 | 286.7 | 276.2 | 279.25 | 1,682 | 1,81,34,822 | 48,199 |
03-Sep-2025 | 280 | 285.05 | 279 | 279.8 | 1,095 | 1,27,42,182.5 | 32,455 |
04-Sep-2025 | 281.85 | 283.85 | 276 | 277.65 | 656 | 75,93,424.9 | 19,201 |
05-Sep-2025 | 278.2 | 288 | 275.75 | 278.9 | 1,573 | 1,72,29,378.6 | 35,424 |
08-Sep-2025 | 280.35 | 288.45 | 265.05 | 274.05 | 2,580 | 4,45,48,027.8 | 80,016 |
09-Sep-2025 | 274 | 274.6 | 264 | 266.25 | 1,506 | 1,00,51,530 | 23,072 |
10-Sep-2025 | 268.25 | 271.5 | 265.05 | 266.1 | 1,009 | 78,32,930.15 | 17,986 |
11-Sep-2025 | 266.1 | 272 | 264.1 | 265.45 | 1,380 | 6,29,41,506.65 | 2,05,614 |
12-Sep-2025 | 268.1 | 268.8 | 258.05 | 260.2 | 1,100 | 1,09,90,856.05 | 26,785 |
The ANVISA certificate will be valid until May 12, 2027, provided that the applicable GMPs continue to be observed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
