Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 307 | 308.13 | 284.99 | 308.13 | 4,277 | 8,52,76,391.47 | 1,49,320 |
17-DEC-2024 | 314 | 323.53 | 302.23 | 319.94 | 3,925 | 13,58,14,321.35 | 2,04,096 |
18-DEC-2024 | 316 | 318.8 | 303.94 | 303.94 | 2,702 | 12,04,96,289.92 | 2,08,938 |
19-DEC-2024 | 289 | 294.8 | 288.74 | 289.72 | 2,684 | 11,22,18,858.89 | 1,63,890 |
20-DEC-2024 | 292.5 | 299.4 | 281.45 | 284.49 | 4,972 | 6,96,25,086.36 | 90,305 |
23-DEC-2024 | 293.95 | 293.95 | 275.38 | 277.6 | 2,941 | 3,30,73,217.99 | 61,841 |
24-DEC-2024 | 277 | 280.18 | 269.7 | 270.67 | 2,842 | 3,09,10,848.6 | 60,633 |
26-DEC-2024 | 270 | 274.56 | 265 | 267.2 | 1,947 | 1,69,58,959.8 | 33,478 |
27-DEC-2024 | 270 | 280.56 | 267.23 | 280.56 | 1,932 | 2,28,87,650.71 | 57,527 |
30-DEC-2024 | 281 | 294.58 | 278 | 280.98 | 2,471 | 3,51,70,517.23 | 79,065 |
31-DEC-2024 | 285 | 295 | 274.82 | 291.18 | 5,244 | 4,64,11,728.83 | 86,893 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
