Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27,902 | 28,156.8 | 27,829.15 | 28,028.1 | 757 | 2,85,77,376.25 | 380 |
11-Apr-2025 | 28,388 | 29,199.5 | 28,200.25 | 29,006.3 | 2,325 | 12,10,06,512.7 | 1,940 |
15-Apr-2025 | 29,665 | 30,535 | 29,185 | 30,385 | 5,853 | 31,41,56,190 | 3,754 |
16-Apr-2025 | 30,295 | 31,160 | 30,015 | 30,715 | 4,736 | 23,13,01,095 | 3,089 |
17-Apr-2025 | 30,720 | 30,840 | 30,150 | 30,335 | 1,651 | 7,87,89,300 | 1,108 |
21-Apr-2025 | 30,335 | 30,465 | 30,005 | 30,090 | 3,097 | 19,43,94,955 | 4,188 |
22-Apr-2025 | 30,095 | 30,300 | 29,765 | 29,955 | 3,782 | 23,12,55,680 | 3,991 |
23-Apr-2025 | 30,005 | 30,360 | 29,785 | 29,995 | 1,480 | 9,98,69,090 | 1,592 |
24-Apr-2025 | 30,005 | 30,300 | 29,785 | 29,875 | 2,057 | 12,52,62,210 | 2,729 |
25-Apr-2025 | 30,000 | 30,300 | 29,105 | 30,020 | 3,279 | 21,18,75,190 | 3,462 |
28-Apr-2025 | 30,000 | 30,050 | 29,410 | 29,495 | 2,311 | 10,44,36,265 | 1,691 |
29-Apr-2025 | 29,600 | 30,140 | 29,600 | 30,035 | 2,421 | 10,43,08,190 | 1,863 |
30-Apr-2025 | 29,880 | 30,470 | 29,620 | 30,110 | 2,962 | 14,88,59,215 | 2,731 |
02-May-2025 | 30,400 | 30,400 | 29,500 | 29,755 | 1,689 | 8,58,16,945 | 1,567 |
05-May-2025 | 29,615 | 30,265 | 29,610 | 30,185 | 821 | 3,51,50,540 | 426 |
06-May-2025 | 30,085 | 30,265 | 29,575 | 29,640 | 1,229 | 5,29,45,210 | 887 |
07-May-2025 | 29,605 | 29,870 | 29,305 | 29,520 | 2,506 | 13,73,42,910 | 2,352 |
08-May-2025 | 29,700 | 29,840 | 29,160 | 29,340 | 1,215 | 4,99,42,215 | 995 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
