iifl-logo

3M India Ltd Historical Data

30,715
(-0.82%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3M India Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

31,075

31,30530,28030,4953,64018,89,63,5102,633

14-Aug-2025

30,600

30,68530,15030,3502,38312,82,34,4652,363

18-Aug-2025

30,495

30,90030,23030,4052,59731,39,66,6607,986

19-Aug-2025

30,450

31,45530,17531,1605,16027,08,69,9154,403

20-Aug-2025

31,170

31,56030,83030,9054,33922,72,42,7654,209

21-Aug-2025

31,205

31,20530,75030,8752,12110,25,06,9101,783

22-Aug-2025

31,050

31,05030,42530,5502,30511,82,07,2602,001

25-Aug-2025

30,550

30,90030,21530,5202,29411,10,33,0102,093

26-Aug-2025

30,310

30,80030,23030,4151,98512,64,67,8602,879

28-Aug-2025

30,600

30,86530,10030,4753,52513,56,15,4802,893

29-Aug-2025

30,400

30,95030,24530,7602,94412,43,56,3051,968

01-Sep-2025

30,510

31,40030,51031,2951,57010,44,92,7401,914

02-Sep-2025

31,315

31,59030,93031,0901,82410,03,56,0101,858

03-Sep-2025

31,400

31,54030,85030,9801,37710,02,03,0101,770

04-Sep-2025

31,205

31,41030,26030,4553,21524,37,90,0404,758

05-Sep-2025

30,500

30,68030,01030,3851,2109,42,11,1901,844

08-Sep-2025

30,305

30,96030,30530,8352,84230,24,90,1757,853

09-Sep-2025

30,840

31,59030,70530,8304,59932,00,80,1805,667

10-Sep-2025

31,090

31,11530,40030,5652,31812,52,12,4902,112

11-Sep-2025

30,870

31,13530,56530,9702,33217,08,67,0603,620

3M India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.