Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 31,960 | 32,035 | 31,000 | 31,100 | 2,492 | 12,63,47,115 | 1,544 |
24-Mar-2026 | 31,730 | 31,785 | 30,675 | 31,560 | 1,788 | 9,29,51,405 | 1,114 |
25-Mar-2026 | 31,565 | 32,220 | 31,545 | 31,790 | 1,676 | 7,95,16,285 | 830 |
27-Mar-2026 | 31,785 | 31,785 | 30,710 | 30,865 | 2,469 | 10,98,89,845 | 1,583 |
30-Mar-2026 | 30,855 | 30,900 | 29,980 | 30,120 | 2,267 | 10,22,25,455 | 1,619 |
01-Apr-2026 | 30,560 | 31,305 | 29,125 | 29,395 | 6,706 | 33,06,80,390 | 5,661 |
02-Apr-2026 | 29,300 | 30,095 | 28,730 | 29,735 | 5,958 | 23,83,48,895 | 3,150 |
06-Apr-2026 | 29,750 | 29,960 | 29,215 | 29,385 | 3,668 | 17,89,05,390 | 3,536 |
07-Apr-2026 | 29,400 | 29,600 | 29,130 | 29,260 | 2,459 | 10,22,48,430 | 1,887 |
08-Apr-2026 | 29,850 | 31,725 | 29,845 | 31,595 | 5,984 | 50,13,01,280 | 9,001 |
09-Apr-2026 | 31,500 | 32,060 | 30,925 | 31,050 | 2,160 | 28,10,13,195 | 6,726 |
10-Apr-2026 | 31,450 | 31,705 | 31,210 | 31,475 | 1,974 | 11,27,38,500 | 1,684 |
13-Apr-2026 | 31,250 | 31,890 | 30,675 | 31,255 | 2,017 | 10,38,99,320 | 1,614 |
15-Apr-2026 | 32,000 | 32,000 | 31,390 | 31,440 | 1,238 | 8,05,84,815 | 1,412 |
16-Apr-2026 | 31,900 | 31,900 | 31,050 | 31,265 | 1,782 | 9,37,57,465 | 1,250 |
17-Apr-2026 | 31,700 | 31,700 | 31,260 | 31,410 | 2,264 | 9,86,49,805 | 1,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
