3M India

3M India Ltd Historical Data

NSEBSE

₹30,550

(-1.05%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	31,670	32,090	31,310	31,680	5,702	45,52,43,890	7,937
25-Jul-2025	31,215	31,500	30,610	31,230	3,322	26,04,97,860	3,698
28-Jul-2025	31,230	31,800	30,705	30,950	2,949	20,06,71,035	3,217
29-Jul-2025	31,050	31,140	30,500	30,915	2,300	14,41,07,320	2,296
30-Jul-2025	31,000	31,495	30,825	30,955	2,092	43,22,84,620	11,989
31-Jul-2025	30,850	31,150	30,375	30,755	2,390	15,69,73,270	2,547
01-Aug-2025	30,985	31,900	30,520	30,905	6,297	63,31,36,360	11,708
04-Aug-2025	30,800	30,900	30,350	30,560	2,320	34,17,24,495	8,811
05-Aug-2025	30,590	30,995	30,250	30,835	2,541	17,64,57,860	3,016
06-Aug-2025	31,105	31,105	30,535	30,885	2,397	13,21,74,750	2,472
07-Aug-2025	30,555	32,195	30,015	32,000	9,474	74,70,70,690	8,918
08-Aug-2025	32,000	32,095	31,220	31,615	4,461	35,28,67,850	6,655
11-Aug-2025	31,855	31,855	31,150	31,305	2,064	10,81,94,040	1,533
12-Aug-2025	31,450	31,450	30,510	31,025	3,148	19,82,99,320	2,505
13-Aug-2025	31,075	31,305	30,280	30,495	3,640	18,89,63,510	2,633
14-Aug-2025	30,600	30,685	30,150	30,350	2,383	12,82,34,465	2,363
18-Aug-2025	30,495	30,900	30,230	30,405	2,597	31,39,66,660	7,986
19-Aug-2025	30,450	31,455	30,175	31,160	5,160	27,08,69,915	4,403
20-Aug-2025	31,170	31,560	30,830	30,905	4,339	22,72,42,765	4,209
21-Aug-2025	31,205	31,205	30,750	30,875	2,121	10,25,06,910	1,783
22-Aug-2025	31,050	31,050	30,425	30,550	2,305	11,82,07,260	2,001

3M India: Related NEWS

No Record Found

Invest wise with Expert advice