iifl-logo

3M India Ltd Historical Data

29,545
(-1.57%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3M India Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

29,150

29,16528,76528,8352,90513,26,88,8002,904

30-Sep-2025

29,140

29,67528,86029,4454,47720,39,62,8103,885

01-Oct-2025

29,255

29,30028,97529,1351,7737,74,16,4751,545

03-Oct-2025

29,400

29,40028,85529,1352,0788,88,80,7751,715

06-Oct-2025

29,190

29,48029,01529,3259834,55,45,695830

07-Oct-2025

29,350

29,36529,01529,1109087,00,30,5301,758

08-Oct-2025

29,305

29,30528,91029,2001,0404,64,50,250830

09-Oct-2025

29,205

29,37028,99529,2651,0075,35,08,5051,054

10-Oct-2025

29,270

29,67029,23029,5901,2046,53,93,2201,203

13-Oct-2025

29,495

29,63528,84528,9302,26212,23,56,7152,564

14-Oct-2025

29,040

29,35028,96029,1001,3226,71,18,9901,137

15-Oct-2025

29,100

29,39028,99029,3052,59417,02,32,4054,322

16-Oct-2025

29,420

29,50029,11029,3951,1785,12,77,790916

17-Oct-2025

29,200

29,66529,20029,5651,4828,46,35,2101,832

20-Oct-2025

29,565

29,90029,38029,6751,2825,99,14,2551,207

21-Oct-2025

29,940

29,94029,71029,7902321,35,04,015335

23-Oct-2025

30,000

30,09029,55529,7351,4857,62,53,1301,328

24-Oct-2025

29,900

29,90029,51029,7351,0005,12,54,035841

27-Oct-2025

29,815

30,17029,80030,0151,98212,81,32,7453,074

28-Oct-2025

29,930

30,25029,47029,5451,1264,63,37,655716

3M India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.