3M India

3M India Ltd Historical Data

NSEBSE

₹29,200

(0.31%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	30,305	30,960	30,305	30,835	2,842	30,24,90,175	7,853
09-Sep-2025	30,840	31,590	30,705	30,830	4,599	32,00,80,180	5,667
10-Sep-2025	31,090	31,115	30,400	30,565	2,318	12,52,12,490	2,112
11-Sep-2025	30,870	31,135	30,565	30,970	2,332	17,08,67,060	3,620
12-Sep-2025	30,875	31,070	30,630	30,715	1,221	6,79,73,520	996
15-Sep-2025	30,965	31,035	30,500	30,575	1,327	7,70,77,715	1,672
16-Sep-2025	30,865	30,865	30,410	30,585	1,830	9,74,90,905	2,107
17-Sep-2025	30,600	30,760	30,155	30,255	2,197	13,25,92,660	3,177
18-Sep-2025	30,575	30,575	30,200	30,375	1,724	12,00,90,510	2,907
19-Sep-2025	30,500	30,520	29,745	29,915	2,904	16,84,40,840	3,621
22-Sep-2025	29,830	30,135	29,725	29,975	1,189	6,01,64,465	1,055
23-Sep-2025	30,000	30,085	29,780	29,835	1,586	10,07,48,735	2,359
24-Sep-2025	29,950	29,985	29,280	29,375	2,035	19,69,62,015	4,225
25-Sep-2025	29,520	29,545	28,790	28,920	2,102	15,49,90,475	3,698
26-Sep-2025	28,995	29,265	28,805	29,150	1,742	8,66,14,370	1,566
29-Sep-2025	29,150	29,165	28,765	28,835	2,905	13,26,88,800	2,904
30-Sep-2025	29,140	29,675	28,860	29,445	4,477	20,39,62,810	3,885
01-Oct-2025	29,255	29,300	28,975	29,135	1,773	7,74,16,475	1,545
03-Oct-2025	29,400	29,400	28,855	29,135	2,078	8,88,80,775	1,715
06-Oct-2025	29,190	29,480	29,015	29,325	983	4,55,45,695	830
07-Oct-2025	29,350	29,365	29,015	29,110	908	7,00,30,530	1,758
08-Oct-2025	29,305	29,305	28,910	29,200	1,040	4,64,50,250	830

3M India: Related NEWS

No Record Found

Invest wise with Expert advice