3M India

3M India Ltd Historical Data

NSEBSE

₹34,285

(-0.61%)

Dec 10, 2025|12:04:59 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	35,060	36,425	35,060	36,025	7,097	1,10,15,13,825	19,806
11-Nov-2025	36,000	36,600	35,565	36,035	5,038	38,33,82,100	3,492
12-Nov-2025	36,100	36,315	35,845	36,005	2,645	28,17,56,390	4,157
13-Nov-2025	36,200	36,435	35,905	36,075	3,616	28,02,90,420	2,887
14-Nov-2025	36,175	36,210	35,565	35,910	1,808	20,52,92,005	3,796
17-Nov-2025	35,840	36,570	35,820	36,130	3,019	23,26,48,255	3,030
18-Nov-2025	36,400	36,400	35,950	36,090	2,885	19,13,64,390	2,973
19-Nov-2025	36,100	36,220	35,750	35,970	2,017	12,35,87,510	1,853
20-Nov-2025	36,240	36,240	35,495	35,685	1,598	10,88,26,615	1,369
21-Nov-2025	35,755	35,760	35,160	35,455	2,044	29,78,22,730	6,658
24-Nov-2025	35,455	35,745	34,990	35,350	3,283	22,66,76,190	3,868
25-Nov-2025	35,100	35,440	34,865	35,290	3,069	23,48,05,915	4,261
26-Nov-2025	35,300	35,750	35,255	35,520	2,988	16,25,33,090	2,451
27-Nov-2025	35,815	35,815	34,955	35,030	1,455	9,52,23,590	1,372
28-Nov-2025	34,960	35,240	34,735	34,840	1,375	7,56,65,320	1,175
01-Dec-2025	35,175	35,175	34,700	34,815	1,035	5,97,57,605	807
02-Dec-2025	34,815	35,020	34,565	34,750	1,238	7,38,48,090	1,049
03-Dec-2025	34,750	34,870	34,635	34,760	984	4,61,67,225	664
04-Dec-2025	34,760	35,125	34,350	34,750	1,705	14,87,70,605	2,830
05-Dec-2025	34,770	34,970	33,490	34,125	1,181	6,30,40,535	883
08-Dec-2025	34,130	35,175	33,890	34,915	6,712	42,51,75,085	6,299
09-Dec-2025	34,650	34,745	34,155	34,495	2,403	12,88,85,985	2,263

3M India: Related NEWS

No Record Found

Invest wise with Expert advice