3M India

3M India Ltd Historical Data

NSEBSE

₹31,550

(1.24%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/05/2026

To Date

13/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	30,790	31,930	30,790	31,070	920	3,94,18,400	559
14-May-2026	31,225	31,360	30,850	31,195	731	3,42,03,435	485
15-May-2026	31,350	31,595	31,120	31,245	549	2,98,11,425	508
18-May-2026	31,000	31,795	30,280	31,705	1,943	12,06,69,615	1,606
19-May-2026	31,700	32,275	31,600	31,810	1,222	11,66,41,795	2,672
20-May-2026	31,700	31,700	31,000	31,140	1,705	8,75,01,210	1,406
21-May-2026	31,425	32,650	30,800	32,200	5,068	31,18,76,765	2,726
22-May-2026	32,500	34,545	32,350	33,315	22,356	1,63,58,67,530	6,123
25-May-2026	33,950	34,300	33,185	33,615	5,842	45,56,59,935	4,320
26-May-2026	34,180	34,180	33,000	33,100	2,921	19,95,92,470	2,116
27-May-2026	33,250	33,610	33,110	33,225	1,522	8,98,37,755	938
29-May-2026	33,245	33,475	32,510	32,810	2,863	15,76,67,495	2,280
01-Jun-2026	33,090	33,200	32,350	32,560	1,915	10,15,78,980	1,138
02-Jun-2026	32,400	32,850	32,390	32,610	968	5,13,20,100	530
03-Jun-2026	32,520	32,700	32,210	32,445	970	4,89,62,695	484
04-Jun-2026	32,445	32,810	32,060	32,290	1,415	8,53,06,840	572
05-Jun-2026	32,580	32,580	31,800	31,995	1,331	7,08,17,645	942
08-Jun-2026	31,800	31,970	31,500	31,540	1,078	6,67,62,690	966
09-Jun-2026	31,925	32,095	31,620	31,785	1,174	5,31,19,390	620
10-Jun-2026	31,850	31,990	31,530	31,580	717	3,91,17,235	641
11-Jun-2026	31,600	31,985	31,010	31,165	1,167	5,46,80,110	895
12-Jun-2026	31,550	31,695	31,255	31,550	887	3,61,63,910	560

3M India: Related NEWS

No Record Found

Invest wise with Expert advice