3M India

3M India Ltd Historical Data

NSEBSE

₹33,780

(2.13%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	34,600	34,700	34,100	34,315	808	4,57,93,035	538
30-Dec-2025	34,495	35,950	34,175	35,290	8,501	56,55,89,680	8,372
31-Dec-2025	35,015	35,230	34,835	35,115	2,067	9,11,30,820	1,358
01-Jan-2026	35,185	36,065	34,750	36,000	3,166	17,73,23,920	2,392
02-Jan-2026	36,070	37,305	35,530	36,170	4,400	29,18,17,880	2,778
05-Jan-2026	36,360	36,725	36,200	36,385	1,868	11,39,40,905	1,520
06-Jan-2026	36,355	36,355	34,920	35,020	3,057	16,46,20,525	2,273
07-Jan-2026	34,900	35,010	34,350	34,875	2,036	9,95,13,055	1,252
08-Jan-2026	34,875	35,255	34,680	34,830	1,775	9,20,97,100	1,105
09-Jan-2026	34,250	35,215	34,000	34,135	3,603	21,40,10,220	2,352
12-Jan-2026	34,135	35,625	33,675	34,830	2,202	11,87,28,290	1,795
13-Jan-2026	34,830	35,215	34,155	34,995	4,109	18,60,96,280	2,085
14-Jan-2026	34,985	35,580	34,490	35,435	2,075	10,64,56,630	1,217
16-Jan-2026	35,435	35,620	34,780	35,250	2,486	12,83,79,800	1,411
19-Jan-2026	34,850	35,195	34,255	34,445	1,372	6,81,42,860	1,134
20-Jan-2026	34,445	34,445	33,000	33,375	2,266	14,39,10,355	2,352
21-Jan-2026	33,435	34,150	33,250	33,980	2,710	14,52,63,655	1,871
22-Jan-2026	34,160	34,320	33,700	33,900	1,336	6,17,71,990	1,020
23-Jan-2026	33,900	34,100	33,225	33,315	1,045	5,66,53,040	898
27-Jan-2026	33,300	33,650	32,750	33,075	1,583	15,22,81,620	3,448

3M India: Related NEWS

No Record Found

Invest wise with Expert advice