Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 29,000 | 29,200 | 28,277.3 | 28,465.6 | 2,205 | 10,56,42,029.9 | 1,655 |
26-Mar-2025 | 28,465.6 | 28,715.95 | 27,897 | 27,948.6 | 1,444 | 7,32,27,932.85 | 1,257 |
27-Mar-2025 | 27,760 | 28,390 | 27,660.05 | 27,891.9 | 2,381 | 13,44,85,201.7 | 2,265 |
28-Mar-2025 | 27,720 | 29,416.3 | 27,720 | 28,889.15 | 3,152 | 28,44,91,541.95 | 6,702 |
01-Apr-2025 | 28,701 | 28,760.05 | 28,006.05 | 28,231.6 | 1,998 | 9,06,82,115.95 | 1,476 |
02-Apr-2025 | 28,231.6 | 28,825 | 28,071.7 | 28,671.15 | 1,312 | 5,26,11,899.55 | 723 |
03-Apr-2025 | 28,600 | 29,000 | 28,083.05 | 28,970 | 1,171 | 5,51,21,106.65 | 844 |
04-Apr-2025 | 28,996 | 29,179.95 | 27,971 | 28,326.1 | 1,716 | 8,20,63,484.95 | 1,565 |
07-Apr-2025 | 27,499.95 | 27,957.75 | 26,820.1 | 27,429.7 | 2,608 | 10,77,05,232.4 | 1,479 |
08-Apr-2025 | 27,850 | 28,399.9 | 27,504.05 | 28,251.15 | 1,788 | 7,44,92,978.85 | 1,224 |
09-Apr-2025 | 27,902 | 28,156.8 | 27,829.15 | 28,028.1 | 757 | 2,85,77,376.25 | 380 |
11-Apr-2025 | 28,388 | 29,199.5 | 28,200.25 | 29,006.3 | 2,325 | 12,10,06,512.7 | 1,940 |
15-Apr-2025 | 29,665 | 30,535 | 29,185 | 30,385 | 5,853 | 31,41,56,190 | 3,754 |
16-Apr-2025 | 30,295 | 31,160 | 30,015 | 30,715 | 4,736 | 23,13,01,095 | 3,089 |
17-Apr-2025 | 30,720 | 30,840 | 30,150 | 30,335 | 1,651 | 7,87,89,300 | 1,108 |
21-Apr-2025 | 30,335 | 30,465 | 30,005 | 30,090 | 3,097 | 19,43,94,955 | 4,188 |
22-Apr-2025 | 30,095 | 30,300 | 29,765 | 29,955 | 3,782 | 23,12,55,680 | 3,991 |
23-Apr-2025 | 30,005 | 30,360 | 29,785 | 29,995 | 1,480 | 9,98,69,090 | 1,592 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
