3M India

3M India Ltd Historical Data

NSEBSE

₹37,505

(2.88%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	33,075	33,900	33,075	33,780	1,273	5,66,13,495	768
29-Jan-2026	34,095	35,500	33,300	34,605	1,506	9,97,39,155	1,549
30-Jan-2026	34,295	34,970	33,900	34,390	2,453	15,45,37,660	2,514
01-Feb-2026	34,390	34,885	33,705	34,525	697	3,89,21,905	444
02-Feb-2026	34,490	34,850	33,840	34,490	1,834	8,88,33,080	1,150
03-Feb-2026	35,600	35,650	34,705	35,025	2,513	12,58,83,985	2,090
04-Feb-2026	34,815	36,150	34,685	35,765	3,131	18,07,29,350	2,875
05-Feb-2026	35,765	35,855	35,100	35,450	2,137	11,12,07,620	1,399
06-Feb-2026	35,375	35,375	34,925	35,190	1,455	15,98,07,335	3,430
09-Feb-2026	35,355	37,740	35,200	36,485	4,033	25,68,39,485	3,605
10-Feb-2026	36,500	38,030	36,375	37,635	6,619	41,41,07,310	4,644
11-Feb-2026	37,800	37,800	36,910	37,580	3,027	15,28,20,555	1,767
12-Feb-2026	37,880	37,880	35,800	37,515	7,420	81,47,52,465	10,857
13-Feb-2026	36,995	36,995	34,705	35,115	5,080	32,57,81,220	4,415
16-Feb-2026	34,905	36,220	33,985	36,095	3,551	22,95,99,835	1,935
17-Feb-2026	36,000	36,335	35,605	36,030	1,491	12,08,88,635	1,657
18-Feb-2026	36,050	37,000	35,875	36,915	1,664	16,42,15,005	2,381
19-Feb-2026	36,815	37,700	36,385	36,895	2,192	13,19,36,820	1,314
20-Feb-2026	36,810	36,870	35,865	36,145	1,331	8,04,63,615	872
23-Feb-2026	36,500	36,565	36,005	36,115	1,746	9,19,41,625	1,480
24-Feb-2026	36,030	36,320	35,700	35,875	1,591	6,83,91,605	1,045
25-Feb-2026	36,000	36,695	35,740	36,440	2,112	11,64,02,585	1,560
26-Feb-2026	36,545	36,900	36,225	36,455	1,309	6,14,38,670	660

3M India: Related NEWS

No Record Found

Invest wise with Expert advice