3M India

3M India Ltd Historical Data

NSEBSE

₹32,250

(-1.23%)

May 8, 2026|05:24:57 PM

Invest wise with Expert advice

From Date

08/04/2026

To Date

08/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	29,850	31,725	29,845	31,595	5,984	50,13,01,280	9,001
09-Apr-2026	31,500	32,060	30,925	31,050	2,160	28,10,13,195	6,726
10-Apr-2026	31,450	31,705	31,210	31,475	1,974	11,27,38,500	1,684
13-Apr-2026	31,250	31,890	30,675	31,255	2,017	10,38,99,320	1,614
15-Apr-2026	32,000	32,000	31,390	31,440	1,238	8,05,84,815	1,412
16-Apr-2026	31,900	31,900	31,050	31,265	1,782	9,37,57,465	1,250
17-Apr-2026	31,700	31,700	31,260	31,410	2,264	9,86,49,805	1,539
20-Apr-2026	31,320	31,750	30,910	31,480	1,565	9,04,46,825	1,171
21-Apr-2026	31,480	31,730	31,395	31,585	1,855	15,23,39,505	3,056
22-Apr-2026	31,700	33,055	31,680	32,550	8,719	72,56,86,895	13,436
23-Apr-2026	32,800	33,260	32,485	33,135	2,215	14,31,56,675	1,900
24-Apr-2026	33,135	33,235	32,230	32,635	1,879	12,27,28,570	1,588
27-Apr-2026	32,660	33,895	32,660	33,630	2,462	16,14,63,120	2,093
28-Apr-2026	33,600	33,880	33,000	33,260	2,774	15,86,34,035	2,572
29-Apr-2026	33,585	33,800	32,720	33,175	3,411	21,29,97,785	2,828
30-Apr-2026	33,125	33,490	32,770	33,300	1,220	6,02,23,680	772
04-May-2026	33,300	33,640	32,845	33,080	1,312	7,18,24,855	814
05-May-2026	32,890	33,115	32,370	32,425	1,542	8,58,56,775	1,205
06-May-2026	32,505	32,795	31,995	32,525	1,611	9,46,96,020	1,405
07-May-2026	32,500	32,960	32,445	32,650	1,206	5,48,98,270	793

3M India: Related NEWS

No Record Found

Invest wise with Expert advice