Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 33,585 | 33,800 | 32,720 | 33,175 | 3,411 | 21,29,97,785 | 2,828 |
30-Apr-2026 | 33,125 | 33,490 | 32,770 | 33,300 | 1,220 | 6,02,23,680 | 772 |
04-May-2026 | 33,300 | 33,640 | 32,845 | 33,080 | 1,312 | 7,18,24,855 | 814 |
05-May-2026 | 32,890 | 33,115 | 32,370 | 32,425 | 1,542 | 8,58,56,775 | 1,205 |
06-May-2026 | 32,505 | 32,795 | 31,995 | 32,525 | 1,611 | 9,46,96,020 | 1,405 |
07-May-2026 | 32,500 | 32,960 | 32,445 | 32,650 | 1,206 | 5,48,98,270 | 793 |
08-May-2026 | 32,700 | 32,700 | 32,000 | 32,045 | 1,306 | 6,88,30,645 | 1,097 |
11-May-2026 | 32,040 | 32,200 | 31,340 | 31,680 | 1,747 | 8,74,35,430 | 1,382 |
12-May-2026 | 31,675 | 31,700 | 30,930 | 31,000 | 1,451 | 8,64,89,970 | 1,379 |
13-May-2026 | 30,790 | 31,930 | 30,790 | 31,070 | 920 | 3,94,18,400 | 559 |
14-May-2026 | 31,225 | 31,360 | 30,850 | 31,195 | 731 | 3,42,03,435 | 485 |
15-May-2026 | 31,350 | 31,595 | 31,120 | 31,245 | 549 | 2,98,11,425 | 508 |
18-May-2026 | 31,000 | 31,795 | 30,280 | 31,705 | 1,943 | 12,06,69,615 | 1,606 |
19-May-2026 | 31,700 | 32,275 | 31,600 | 31,810 | 1,222 | 11,66,41,795 | 2,672 |
20-May-2026 | 31,700 | 31,700 | 31,000 | 31,140 | 1,705 | 8,75,01,210 | 1,406 |
21-May-2026 | 31,425 | 32,650 | 30,800 | 32,200 | 5,068 | 31,18,76,765 | 2,726 |
22-May-2026 | 32,500 | 34,545 | 32,350 | 33,315 | 22,356 | 1,63,58,67,530 | 6,123 |
25-May-2026 | 33,950 | 34,300 | 33,185 | 33,615 | 5,842 | 45,56,59,935 | 4,320 |
26-May-2026 | 34,180 | 34,180 | 33,000 | 33,100 | 2,921 | 19,95,92,470 | 2,116 |
27-May-2026 | 33,250 | 33,610 | 33,110 | 33,225 | 1,522 | 8,98,37,755 | 938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
