3M India

3M India Ltd Historical Data

NSEBSE

₹30,865

(-2.91%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	36,000	36,695	35,740	36,440	2,112	11,64,02,585	1,560
26-Feb-2026	36,545	36,900	36,225	36,455	1,309	6,14,38,670	660
27-Feb-2026	36,340	37,800	36,175	37,505	3,457	28,88,21,210	4,069
02-Mar-2026	35,755	36,975	35,005	35,675	2,685	18,28,54,275	2,705
04-Mar-2026	35,525	35,525	34,155	34,280	3,048	18,56,20,190	2,988
05-Mar-2026	34,690	34,810	33,800	34,530	1,969	11,84,55,025	1,096
06-Mar-2026	34,450	34,690	34,100	34,320	1,404	7,51,37,075	1,224
09-Mar-2026	34,005	34,005	33,010	33,445	1,481	7,61,47,985	909
10-Mar-2026	33,560	34,275	33,480	33,975	1,833	8,43,05,695	835
11-Mar-2026	34,075	34,625	33,625	33,720	1,151	6,42,69,710	585
12-Mar-2026	33,720	35,175	33,045	34,305	3,554	30,33,86,430	4,402
13-Mar-2026	34,250	34,305	32,750	32,985	3,302	25,58,15,260	5,490
16-Mar-2026	32,985	33,100	32,005	32,970	5,125	26,01,50,885	3,465
17-Mar-2026	33,200	33,775	32,820	33,110	2,212	11,67,27,740	1,580
18-Mar-2026	33,150	33,645	32,890	32,975	2,847	11,83,77,985	1,814
19-Mar-2026	32,795	33,195	32,265	32,980	1,628	7,99,91,380	1,065
20-Mar-2026	33,000	33,435	32,125	32,270	2,896	16,03,85,830	2,482
23-Mar-2026	31,960	32,035	31,000	31,100	2,492	12,63,47,115	1,544
24-Mar-2026	31,730	31,785	30,675	31,560	1,788	9,29,51,405	1,114
25-Mar-2026	31,565	32,220	31,545	31,790	1,676	7,95,16,285	830

3M India: Related NEWS

No Record Found

Invest wise with Expert advice