Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 29,150 | 29,165 | 28,765 | 28,835 | 2,905 | 13,26,88,800 | 2,904 |
30-Sep-2025 | 29,140 | 29,675 | 28,860 | 29,445 | 4,477 | 20,39,62,810 | 3,885 |
01-Oct-2025 | 29,255 | 29,300 | 28,975 | 29,135 | 1,773 | 7,74,16,475 | 1,545 |
03-Oct-2025 | 29,400 | 29,400 | 28,855 | 29,135 | 2,078 | 8,88,80,775 | 1,715 |
06-Oct-2025 | 29,190 | 29,480 | 29,015 | 29,325 | 983 | 4,55,45,695 | 830 |
07-Oct-2025 | 29,350 | 29,365 | 29,015 | 29,110 | 908 | 7,00,30,530 | 1,758 |
08-Oct-2025 | 29,305 | 29,305 | 28,910 | 29,200 | 1,040 | 4,64,50,250 | 830 |
09-Oct-2025 | 29,205 | 29,370 | 28,995 | 29,265 | 1,007 | 5,35,08,505 | 1,054 |
10-Oct-2025 | 29,270 | 29,670 | 29,230 | 29,590 | 1,204 | 6,53,93,220 | 1,203 |
13-Oct-2025 | 29,495 | 29,635 | 28,845 | 28,930 | 2,262 | 12,23,56,715 | 2,564 |
14-Oct-2025 | 29,040 | 29,350 | 28,960 | 29,100 | 1,322 | 6,71,18,990 | 1,137 |
15-Oct-2025 | 29,100 | 29,390 | 28,990 | 29,305 | 2,594 | 17,02,32,405 | 4,322 |
16-Oct-2025 | 29,420 | 29,500 | 29,110 | 29,395 | 1,178 | 5,12,77,790 | 916 |
17-Oct-2025 | 29,200 | 29,665 | 29,200 | 29,565 | 1,482 | 8,46,35,210 | 1,832 |
20-Oct-2025 | 29,565 | 29,900 | 29,380 | 29,675 | 1,282 | 5,99,14,255 | 1,207 |
21-Oct-2025 | 29,940 | 29,940 | 29,710 | 29,790 | 232 | 1,35,04,015 | 335 |
23-Oct-2025 | 30,000 | 30,090 | 29,555 | 29,735 | 1,485 | 7,62,53,130 | 1,328 |
24-Oct-2025 | 29,900 | 29,900 | 29,510 | 29,735 | 1,000 | 5,12,54,035 | 841 |
27-Oct-2025 | 29,815 | 30,170 | 29,800 | 30,015 | 1,982 | 12,81,32,745 | 3,074 |
28-Oct-2025 | 29,930 | 30,250 | 29,470 | 29,545 | 1,126 | 4,63,37,655 | 716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.