3M India

3M India Ltd Historical Data

NSEBSE

₹29,545

(-1.57%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	29,150	29,165	28,765	28,835	2,905	13,26,88,800	2,904
30-Sep-2025	29,140	29,675	28,860	29,445	4,477	20,39,62,810	3,885
01-Oct-2025	29,255	29,300	28,975	29,135	1,773	7,74,16,475	1,545
03-Oct-2025	29,400	29,400	28,855	29,135	2,078	8,88,80,775	1,715
06-Oct-2025	29,190	29,480	29,015	29,325	983	4,55,45,695	830
07-Oct-2025	29,350	29,365	29,015	29,110	908	7,00,30,530	1,758
08-Oct-2025	29,305	29,305	28,910	29,200	1,040	4,64,50,250	830
09-Oct-2025	29,205	29,370	28,995	29,265	1,007	5,35,08,505	1,054
10-Oct-2025	29,270	29,670	29,230	29,590	1,204	6,53,93,220	1,203
13-Oct-2025	29,495	29,635	28,845	28,930	2,262	12,23,56,715	2,564
14-Oct-2025	29,040	29,350	28,960	29,100	1,322	6,71,18,990	1,137
15-Oct-2025	29,100	29,390	28,990	29,305	2,594	17,02,32,405	4,322
16-Oct-2025	29,420	29,500	29,110	29,395	1,178	5,12,77,790	916
17-Oct-2025	29,200	29,665	29,200	29,565	1,482	8,46,35,210	1,832
20-Oct-2025	29,565	29,900	29,380	29,675	1,282	5,99,14,255	1,207
21-Oct-2025	29,940	29,940	29,710	29,790	232	1,35,04,015	335
23-Oct-2025	30,000	30,090	29,555	29,735	1,485	7,62,53,130	1,328
24-Oct-2025	29,900	29,900	29,510	29,735	1,000	5,12,54,035	841
27-Oct-2025	29,815	30,170	29,800	30,015	1,982	12,81,32,745	3,074
28-Oct-2025	29,930	30,250	29,470	29,545	1,126	4,63,37,655	716

3M India: Related NEWS

No Record Found

Invest wise with Expert advice