3M India

3M India Ltd Historical Data

NSEBSE

₹36,035

(0.03%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	29,495	29,635	28,845	28,930	2,262	12,23,56,715	2,564
14-Oct-2025	29,040	29,350	28,960	29,100	1,322	6,71,18,990	1,137
15-Oct-2025	29,100	29,390	28,990	29,305	2,594	17,02,32,405	4,322
16-Oct-2025	29,420	29,500	29,110	29,395	1,178	5,12,77,790	916
17-Oct-2025	29,200	29,665	29,200	29,565	1,482	8,46,35,210	1,832
20-Oct-2025	29,565	29,900	29,380	29,675	1,282	5,99,14,255	1,207
21-Oct-2025	29,940	29,940	29,710	29,790	232	1,35,04,015	335
23-Oct-2025	30,000	30,090	29,555	29,735	1,485	7,62,53,130	1,328
24-Oct-2025	29,900	29,900	29,510	29,735	1,000	5,12,54,035	841
27-Oct-2025	29,815	30,170	29,800	30,015	1,982	12,81,32,745	3,074
28-Oct-2025	29,930	30,250	29,470	29,545	1,126	4,63,37,655	716
29-Oct-2025	29,590	29,835	29,400	29,765	848	4,53,96,245	770
30-Oct-2025	29,870	30,020	29,465	29,865	1,079	5,23,70,125	968
31-Oct-2025	29,705	29,965	29,380	29,560	1,377	16,53,18,530	4,221
03-Nov-2025	29,595	31,085	29,490	30,700	6,742	79,96,18,435	19,123
04-Nov-2025	33,060	36,480	32,610	35,885	68,293	7,88,95,19,525	49,453
06-Nov-2025	35,700	37,000	35,480	35,790	25,205	1,93,50,48,600	9,690
07-Nov-2025	35,500	36,000	34,910	35,580	15,825	1,11,64,27,920	12,374
10-Nov-2025	35,060	36,425	35,060	36,025	7,097	1,10,15,13,825	19,806
11-Nov-2025	36,000	36,600	35,565	36,035	5,038	38,33,82,100	3,492

3M India: Related NEWS

No Record Found

Invest wise with Expert advice