3M India

3M India Ltd Historical Data

NSEBSE

₹29,450

(0.08%)

Jun 10, 2025|09:34:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	29,305	29,755	29,100	29,200	1,504	9,64,28,430	1,903
13-May-2025	29,295	29,850	29,040	29,135	2,176	14,34,58,675	2,709
14-May-2025	29,395	29,775	29,090	29,270	2,485	17,07,26,475	2,603
15-May-2025	29,365	29,675	29,145	29,565	1,998	45,28,22,375	13,605
16-May-2025	29,600	29,865	29,595	29,680	1,535	9,61,11,660	1,778
19-May-2025	29,680	29,850	29,460	29,640	963	5,35,04,130	806
20-May-2025	29,760	29,785	29,250	29,340	1,650	7,48,43,280	1,280
21-May-2025	29,580	30,580	29,385	30,305	1,916	14,62,04,075	2,383
22-May-2025	30,305	30,465	29,860	30,225	1,654	9,24,84,815	1,412
23-May-2025	30,500	30,500	30,000	30,095	718	3,31,03,745	512
26-May-2025	30,105	30,405	30,025	30,110	967	4,66,53,550	656
27-May-2025	30,240	30,340	29,800	30,075	1,252	7,48,21,960	1,073
28-May-2025	30,070	30,180	27,830	28,925	7,385	51,99,54,205	5,002
29-May-2025	28,940	29,275	28,610	28,810	2,744	15,89,56,755	2,992
30-May-2025	28,900	29,450	28,810	29,275	2,240	11,65,79,595	2,012
02-Jun-2025	29,290	29,440	28,830	29,295	2,071	8,27,62,610	1,642
03-Jun-2025	29,325	29,960	29,260	29,830	2,259	15,61,13,760	3,050
04-Jun-2025	29,830	30,300	29,640	29,695	2,969	17,69,54,480	3,280
05-Jun-2025	29,695	29,855	29,555	29,630	791	4,07,89,450	583
06-Jun-2025	29,630	29,700	29,270	29,360	1,143	6,62,75,605	1,305
09-Jun-2025	29,475	29,770	29,270	29,425	1,338	7,72,12,890	1,594

3M India: Related NEWS

No Record Found

Invest wise with Expert advice