3M India

3M India Ltd Historical Data

NSEBSE

₹30,355

(0.33%)

Sep 18, 2025|09:44:58 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	30,450	31,455	30,175	31,160	5,160	27,08,69,915	4,403
20-Aug-2025	31,170	31,560	30,830	30,905	4,339	22,72,42,765	4,209
21-Aug-2025	31,205	31,205	30,750	30,875	2,121	10,25,06,910	1,783
22-Aug-2025	31,050	31,050	30,425	30,550	2,305	11,82,07,260	2,001
25-Aug-2025	30,550	30,900	30,215	30,520	2,294	11,10,33,010	2,093
26-Aug-2025	30,310	30,800	30,230	30,415	1,985	12,64,67,860	2,879
28-Aug-2025	30,600	30,865	30,100	30,475	3,525	13,56,15,480	2,893
29-Aug-2025	30,400	30,950	30,245	30,760	2,944	12,43,56,305	1,968
01-Sep-2025	30,510	31,400	30,510	31,295	1,570	10,44,92,740	1,914
02-Sep-2025	31,315	31,590	30,930	31,090	1,824	10,03,56,010	1,858
03-Sep-2025	31,400	31,540	30,850	30,980	1,377	10,02,03,010	1,770
04-Sep-2025	31,205	31,410	30,260	30,455	3,215	24,37,90,040	4,758
05-Sep-2025	30,500	30,680	30,010	30,385	1,210	9,42,11,190	1,844
08-Sep-2025	30,305	30,960	30,305	30,835	2,842	30,24,90,175	7,853
09-Sep-2025	30,840	31,590	30,705	30,830	4,599	32,00,80,180	5,667
10-Sep-2025	31,090	31,115	30,400	30,565	2,318	12,52,12,490	2,112
11-Sep-2025	30,870	31,135	30,565	30,970	2,332	17,08,67,060	3,620
12-Sep-2025	30,875	31,070	30,630	30,715	1,221	6,79,73,520	996
15-Sep-2025	30,965	31,035	30,500	30,575	1,327	7,70,77,715	1,672
16-Sep-2025	30,865	30,865	30,410	30,585	1,830	9,74,90,905	2,107
17-Sep-2025	30,600	30,760	30,155	30,255	2,197	13,25,92,660	3,177

3M India: Related NEWS

No Record Found

Invest wise with Expert advice