3M India

3M India Ltd Historical Data

NSEBSE

₹32,985

(-3.85%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	37,800	37,800	36,910	37,580	3,027	15,28,20,555	1,767
12-Feb-2026	37,880	37,880	35,800	37,515	7,420	81,47,52,465	10,857
13-Feb-2026	36,995	36,995	34,705	35,115	5,080	32,57,81,220	4,415
16-Feb-2026	34,905	36,220	33,985	36,095	3,551	22,95,99,835	1,935
17-Feb-2026	36,000	36,335	35,605	36,030	1,491	12,08,88,635	1,657
18-Feb-2026	36,050	37,000	35,875	36,915	1,664	16,42,15,005	2,381
19-Feb-2026	36,815	37,700	36,385	36,895	2,192	13,19,36,820	1,314
20-Feb-2026	36,810	36,870	35,865	36,145	1,331	8,04,63,615	872
23-Feb-2026	36,500	36,565	36,005	36,115	1,746	9,19,41,625	1,480
24-Feb-2026	36,030	36,320	35,700	35,875	1,591	6,83,91,605	1,045
25-Feb-2026	36,000	36,695	35,740	36,440	2,112	11,64,02,585	1,560
26-Feb-2026	36,545	36,900	36,225	36,455	1,309	6,14,38,670	660
27-Feb-2026	36,340	37,800	36,175	37,505	3,457	28,88,21,210	4,069
02-Mar-2026	35,755	36,975	35,005	35,675	2,685	18,28,54,275	2,705
04-Mar-2026	35,525	35,525	34,155	34,280	3,048	18,56,20,190	2,988
05-Mar-2026	34,690	34,810	33,800	34,530	1,969	11,84,55,025	1,096
06-Mar-2026	34,450	34,690	34,100	34,320	1,404	7,51,37,075	1,224
09-Mar-2026	34,005	34,005	33,010	33,445	1,481	7,61,47,985	909
10-Mar-2026	33,560	34,275	33,480	33,975	1,833	8,43,05,695	835
11-Mar-2026	34,075	34,625	33,625	33,720	1,151	6,42,69,710	585
12-Mar-2026	33,720	35,175	33,045	34,305	3,554	30,33,86,430	4,402

3M India: Related NEWS

No Record Found

Invest wise with Expert advice