3M India

3M India Ltd Historical Data

NSEBSE

₹34,875

(-0.41%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	34,130	35,175	33,890	34,915	6,712	42,51,75,085	6,299
09-Dec-2025	34,650	34,745	34,155	34,495	2,403	12,88,85,985	2,263
10-Dec-2025	34,495	35,000	34,215	34,585	1,736	9,03,64,750	1,007
11-Dec-2025	34,440	34,750	33,950	34,480	1,604	12,81,14,475	2,070
12-Dec-2025	34,735	35,540	34,475	35,465	2,954	20,15,45,630	2,630
15-Dec-2025	35,465	35,810	35,195	35,565	1,360	7,46,27,930	937
16-Dec-2025	35,300	35,545	35,155	35,370	1,077	6,61,81,825	935
17-Dec-2025	35,205	35,865	35,010	35,130	1,741	8,69,47,220	1,105
18-Dec-2025	35,295	35,295	34,780	35,015	1,318	6,11,31,540	822
19-Dec-2025	35,025	35,590	34,705	34,875	2,129	13,48,50,880	1,960
22-Dec-2025	35,300	35,690	35,075	35,435	1,572	8,47,05,005	1,327
23-Dec-2025	35,300	35,845	34,880	35,010	1,719	8,24,53,120	1,043
24-Dec-2025	35,010	35,370	34,400	34,575	1,150	6,15,33,195	938
26-Dec-2025	34,780	34,910	34,490	34,575	1,075	5,75,03,020	714
29-Dec-2025	34,600	34,700	34,100	34,315	808	4,57,93,035	538
30-Dec-2025	34,495	35,950	34,175	35,290	8,501	56,55,89,680	8,372
31-Dec-2025	35,015	35,230	34,835	35,115	2,067	9,11,30,820	1,358
01-Jan-2026	35,185	36,065	34,750	36,000	3,166	17,73,23,920	2,392
02-Jan-2026	36,070	37,305	35,530	36,170	4,400	29,18,17,880	2,778
05-Jan-2026	36,360	36,725	36,200	36,385	1,868	11,39,40,905	1,520
06-Jan-2026	36,355	36,355	34,920	35,020	3,057	16,46,20,525	2,273
07-Jan-2026	34,900	35,010	34,350	34,875	2,036	9,95,13,055	1,252

3M India: Related NEWS

No Record Found

Invest wise with Expert advice