3M India

3M India Ltd Historical Data

NSEBSE

₹28,400

(-0.68%)

Nov 13, 2026|03:24:47 PM

Invest wise with Expert advice

From Date

13/10/2026

To Date

13/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	30,790	30,910	30,430	30,625	1,048	5,14,26,245	682
15-Oct-2026	30,510	31,155	30,500	30,635	2,010	8,67,98,105	1,374
16-Oct-2026	30,880	30,880	30,300	30,400	950	4,34,97,390	683
19-Oct-2026	30,400	30,405	30,055	30,115	511	2,18,37,775	365
21-Oct-2026	30,295	30,490	29,575	30,240	1,463	6,49,90,870	1,016
22-Oct-2026	30,230	30,240	29,710	29,770	1,068	4,70,36,260	740
23-Oct-2026	29,675	29,750	28,485	28,815	3,331	15,71,97,535	2,709
26-Oct-2026	28,815	29,475	28,540	29,225	2,407	10,74,05,700	1,477
27-Oct-2026	29,225	29,650	28,700	28,865	2,451	12,52,32,770	2,311
28-Oct-2026	28,865	29,075	28,590	28,830	1,957	8,68,36,320	1,567
29-Oct-2026	28,830	29,030	28,505	28,920	2,046	9,17,54,360	1,361
30-Oct-2026	28,890	29,225	28,775	28,990	1,537	9,67,71,095	1,490
02-Nov-2026	29,190	29,500	28,945	29,035	2,462	10,34,76,250	1,863
03-Nov-2026	29,225	29,540	28,800	28,885	2,244	11,49,04,355	2,042
04-Nov-2026	28,900	29,265	28,725	28,835	3,824	24,70,09,770	5,770
05-Nov-2026	29,235	29,665	29,090	29,325	3,845	26,05,79,985	4,642
06-Nov-2026	29,325	29,500	26,410	27,570	21,007	1,24,19,64,625	10,849
08-Nov-2026	27,995	28,545	27,970	28,445	1,117	6,64,58,375	1,093
09-Nov-2026	28,440	28,440	27,850	28,070	1,823	7,98,51,965	1,068
11-Nov-2026	28,095	28,695	28,095	28,505	2,905	14,81,20,785	2,563
12-Nov-2026	28,700	28,790	28,360	28,595	2,045	12,63,78,350	2,627

3M India: Related NEWS

No Record Found

Invest wise with Expert advice