3M India

3M India Ltd Historical Data

NSEBSE

₹35,545

(1.92%)

Dec 22, 2025|12:19:55 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	35,455	35,745	34,990	35,350	3,283	22,66,76,190	3,868
25-Nov-2025	35,100	35,440	34,865	35,290	3,069	23,48,05,915	4,261
26-Nov-2025	35,300	35,750	35,255	35,520	2,988	16,25,33,090	2,451
27-Nov-2025	35,815	35,815	34,955	35,030	1,455	9,52,23,590	1,372
28-Nov-2025	34,960	35,240	34,735	34,840	1,375	7,56,65,320	1,175
01-Dec-2025	35,175	35,175	34,700	34,815	1,035	5,97,57,605	807
02-Dec-2025	34,815	35,020	34,565	34,750	1,238	7,38,48,090	1,049
03-Dec-2025	34,750	34,870	34,635	34,760	984	4,61,67,225	664
04-Dec-2025	34,760	35,125	34,350	34,750	1,705	14,87,70,605	2,830
05-Dec-2025	34,770	34,970	33,490	34,125	1,181	6,30,40,535	883
08-Dec-2025	34,130	35,175	33,890	34,915	6,712	42,51,75,085	6,299
09-Dec-2025	34,650	34,745	34,155	34,495	2,403	12,88,85,985	2,263
10-Dec-2025	34,495	35,000	34,215	34,585	1,736	9,03,64,750	1,007
11-Dec-2025	34,440	34,750	33,950	34,480	1,604	12,81,14,475	2,070
12-Dec-2025	34,735	35,540	34,475	35,465	2,954	20,15,45,630	2,630
15-Dec-2025	35,465	35,810	35,195	35,565	1,360	7,46,27,930	937
16-Dec-2025	35,300	35,545	35,155	35,370	1,077	6,61,81,825	935
17-Dec-2025	35,205	35,865	35,010	35,130	1,741	8,69,47,220	1,105
18-Dec-2025	35,295	35,295	34,780	35,015	1,318	6,11,31,540	822
19-Dec-2025	35,025	35,590	34,705	34,875	2,129	13,48,50,880	1,960

3M India: Related NEWS

No Record Found

Invest wise with Expert advice