3M India

3M India Ltd Historical Data

NSEBSE

₹30,905

(0.49%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	28,800	29,445	28,720	28,945	4,169	24,28,95,350	4,512
07-Jul-2025	29,055	29,495	28,950	29,255	2,340	17,57,90,960	2,982
08-Jul-2025	29,270	29,740	29,235	29,515	3,109	19,40,02,585	3,207
09-Jul-2025	29,680	29,725	29,420	29,495	2,353	13,40,54,175	2,497
10-Jul-2025	29,550	29,850	29,425	29,740	1,730	11,93,04,410	1,933
11-Jul-2025	29,855	29,970	29,560	29,700	1,355	8,89,52,100	1,613
14-Jul-2025	29,615	29,850	29,310	29,690	1,745	8,34,36,865	1,430
15-Jul-2025	29,725	30,195	29,705	29,760	1,579	9,68,05,525	1,690
16-Jul-2025	29,850	30,200	28,925	30,060	3,374	23,32,91,130	4,656
17-Jul-2025	30,180	30,260	29,870	30,000	1,436	10,66,62,685	1,801
18-Jul-2025	30,100	30,135	29,715	29,900	1,564	10,13,69,700	1,763
21-Jul-2025	29,895	30,335	29,660	30,210	1,734	19,76,17,870	4,588
22-Jul-2025	30,215	31,950	30,215	31,230	8,123	69,58,60,545	9,493
23-Jul-2025	31,250	31,695	30,905	31,525	5,351	42,05,12,030	6,805
24-Jul-2025	31,670	32,090	31,310	31,680	5,702	45,52,43,890	7,937
25-Jul-2025	31,215	31,500	30,610	31,230	3,322	26,04,97,860	3,698
28-Jul-2025	31,230	31,800	30,705	30,950	2,949	20,06,71,035	3,217
29-Jul-2025	31,050	31,140	30,500	30,915	2,300	14,41,07,320	2,296
30-Jul-2025	31,000	31,495	30,825	30,955	2,092	43,22,84,620	11,989
31-Jul-2025	30,850	31,150	30,375	30,755	2,390	15,69,73,270	2,547
01-Aug-2025	30,985	31,900	30,520	30,905	6,297	63,31,36,360	11,708

3M India: Related NEWS

No Record Found

Invest wise with Expert advice