Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 31,075 | 31,305 | 30,280 | 30,495 | 3,640 | 18,89,63,510 | 2,633 |
14-Aug-2025 | 30,600 | 30,685 | 30,150 | 30,350 | 2,383 | 12,82,34,465 | 2,363 |
18-Aug-2025 | 30,495 | 30,900 | 30,230 | 30,405 | 2,597 | 31,39,66,660 | 7,986 |
19-Aug-2025 | 30,450 | 31,455 | 30,175 | 31,160 | 5,160 | 27,08,69,915 | 4,403 |
20-Aug-2025 | 31,170 | 31,560 | 30,830 | 30,905 | 4,339 | 22,72,42,765 | 4,209 |
21-Aug-2025 | 31,205 | 31,205 | 30,750 | 30,875 | 2,121 | 10,25,06,910 | 1,783 |
22-Aug-2025 | 31,050 | 31,050 | 30,425 | 30,550 | 2,305 | 11,82,07,260 | 2,001 |
25-Aug-2025 | 30,550 | 30,900 | 30,215 | 30,520 | 2,294 | 11,10,33,010 | 2,093 |
26-Aug-2025 | 30,310 | 30,800 | 30,230 | 30,415 | 1,985 | 12,64,67,860 | 2,879 |
28-Aug-2025 | 30,600 | 30,865 | 30,100 | 30,475 | 3,525 | 13,56,15,480 | 2,893 |
29-Aug-2025 | 30,400 | 30,950 | 30,245 | 30,760 | 2,944 | 12,43,56,305 | 1,968 |
01-Sep-2025 | 30,510 | 31,400 | 30,510 | 31,295 | 1,570 | 10,44,92,740 | 1,914 |
02-Sep-2025 | 31,315 | 31,590 | 30,930 | 31,090 | 1,824 | 10,03,56,010 | 1,858 |
03-Sep-2025 | 31,400 | 31,540 | 30,850 | 30,980 | 1,377 | 10,02,03,010 | 1,770 |
04-Sep-2025 | 31,205 | 31,410 | 30,260 | 30,455 | 3,215 | 24,37,90,040 | 4,758 |
05-Sep-2025 | 30,500 | 30,680 | 30,010 | 30,385 | 1,210 | 9,42,11,190 | 1,844 |
08-Sep-2025 | 30,305 | 30,960 | 30,305 | 30,835 | 2,842 | 30,24,90,175 | 7,853 |
09-Sep-2025 | 30,840 | 31,590 | 30,705 | 30,830 | 4,599 | 32,00,80,180 | 5,667 |
10-Sep-2025 | 31,090 | 31,115 | 30,400 | 30,565 | 2,318 | 12,52,12,490 | 2,112 |
11-Sep-2025 | 30,870 | 31,135 | 30,565 | 30,970 | 2,332 | 17,08,67,060 | 3,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.