3M India

3M India Ltd Historical Data

NSEBSE

₹29,340

(-1.01%)

May 20, 2025|03:41:36 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	30,335	30,465	30,005	30,090	3,097	19,43,94,955	4,188
22-Apr-2025	30,095	30,300	29,765	29,955	3,782	23,12,55,680	3,991
23-Apr-2025	30,005	30,360	29,785	29,995	1,480	9,98,69,090	1,592
24-Apr-2025	30,005	30,300	29,785	29,875	2,057	12,52,62,210	2,729
25-Apr-2025	30,000	30,300	29,105	30,020	3,279	21,18,75,190	3,462
28-Apr-2025	30,000	30,050	29,410	29,495	2,311	10,44,36,265	1,691
29-Apr-2025	29,600	30,140	29,600	30,035	2,421	10,43,08,190	1,863
30-Apr-2025	29,880	30,470	29,620	30,110	2,962	14,88,59,215	2,731
02-May-2025	30,400	30,400	29,500	29,755	1,689	8,58,16,945	1,567
05-May-2025	29,615	30,265	29,610	30,185	821	3,51,50,540	426
06-May-2025	30,085	30,265	29,575	29,640	1,229	5,29,45,210	887
07-May-2025	29,605	29,870	29,305	29,520	2,506	13,73,42,910	2,352
08-May-2025	29,700	29,840	29,160	29,340	1,215	4,99,42,215	995
09-May-2025	29,015	29,250	28,180	29,050	1,954	9,09,43,460	1,112
12-May-2025	29,305	29,755	29,100	29,200	1,504	9,64,28,430	1,903
13-May-2025	29,295	29,850	29,040	29,135	2,176	14,34,58,675	2,709
14-May-2025	29,395	29,775	29,090	29,270	2,485	17,07,26,475	2,603
15-May-2025	29,365	29,675	29,145	29,565	1,998	45,28,22,375	13,605
16-May-2025	29,600	29,865	29,595	29,680	1,535	9,61,11,660	1,778
19-May-2025	29,680	29,850	29,460	29,640	963	5,35,04,130	806

3M India: Related NEWS

No Record Found

Invest wise with Expert advice