Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 49.58 | 52.94 | 49.5 | 50.69 | 38 | 3,79,937 | 6,938 |
05-Feb-2026 | 52.9 | 52.9 | 48.9 | 50.72 | 107 | 18,56,831 | 28,635 |
06-Feb-2026 | 55 | 55 | 51 | 52.24 | 45 | 9,45,588 | 15,867 |
09-Feb-2026 | 53 | 54.86 | 51.06 | 53.36 | 64 | 17,00,005 | 24,489 |
10-Feb-2026 | 53.25 | 54 | 51.51 | 53.87 | 87 | 13,26,145 | 17,767 |
11-Feb-2026 | 59.94 | 59.94 | 53 | 56.76 | 51 | 7,73,451 | 11,153 |
12-Feb-2026 | 56.8 | 58 | 54.19 | 56.99 | 46 | 4,81,191 | 8,198 |
13-Feb-2026 | 63.33 | 63.33 | 54.75 | 58.28 | 66 | 7,96,334 | 12,318 |
16-Feb-2026 | 56.9 | 59.95 | 56.5 | 57.82 | 70 | 13,44,389 | 14,411 |
17-Feb-2026 | 62 | 62 | 56.55 | 57.93 | 89 | 22,67,006 | 28,095 |
18-Feb-2026 | 56.33 | 61.4 | 56.3 | 59.05 | 91 | 18,61,773 | 24,261 |
19-Feb-2026 | 60.6 | 60.6 | 57 | 58.98 | 66 | 16,54,418 | 20,017 |
20-Feb-2026 | 60.32 | 60.32 | 57.66 | 58.37 | 30 | 4,00,033 | 6,265 |
23-Feb-2026 | 59.05 | 60 | 56.5 | 58.72 | 140 | 27,51,475 | 29,705 |
24-Feb-2026 | 60 | 60 | 57 | 58.96 | 130 | 46,93,874 | 63,451 |
25-Feb-2026 | 60 | 60.75 | 56 | 58.01 | 69 | 18,15,186 | 26,827 |
26-Feb-2026 | 59.69 | 59.69 | 55.5 | 56.64 | 106 | 16,99,966 | 21,486 |
27-Feb-2026 | 60 | 60 | 50.25 | 53.08 | 110 | 44,81,306 | 54,398 |
02-Mar-2026 | 52 | 53.39 | 48.06 | 49.27 | 95 | 31,11,362 | 46,871 |
04-Mar-2026 | 49.27 | 52.5 | 43.27 | 50.15 | 77 | 17,01,938 | 27,025 |
05-Mar-2026 | 53 | 53 | 49.01 | 52.16 | 55 | 12,12,830 | 21,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
