Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 49.85 | 49.85 | 42.99 | 45.37 | 171 | 28,66,032 | 41,434 |
16-Apr-2026 | 49 | 49 | 44 | 45.22 | 64 | 4,70,583 | 6,221 |
17-Apr-2026 | 50.1 | 50.1 | 45.5 | 47.47 | 50 | 7,78,069 | 15,357 |
20-Apr-2026 | 50 | 50 | 44 | 49.65 | 60 | 7,47,940 | 9,530 |
21-Apr-2026 | 51.99 | 51.99 | 49 | 50.56 | 23 | 3,07,482 | 6,088 |
22-Apr-2026 | 52 | 52 | 50 | 51.73 | 33 | 5,91,106 | 9,850 |
23-Apr-2026 | 51.75 | 52 | 50 | 51.81 | 31 | 3,22,118 | 5,980 |
24-Apr-2026 | 50.2 | 52.55 | 50.2 | 52.48 | 25 | 4,48,901 | 8,290 |
27-Apr-2026 | 53.53 | 54 | 50.25 | 52.7 | 25 | 1,36,376 | 2,414 |
28-Apr-2026 | 52 | 53 | 50.75 | 52.46 | 27 | 1,85,604 | 2,560 |
29-Apr-2026 | 52.5 | 52.99 | 52 | 52.31 | 63 | 8,81,908 | 16,051 |
30-Apr-2026 | 53 | 53 | 50.9 | 52.89 | 54 | 10,33,071 | 15,535 |
04-May-2026 | 54.5 | 54.5 | 50.75 | 52.72 | 96 | 11,36,876 | 15,924 |
05-May-2026 | 52.94 | 52.95 | 50.31 | 50.87 | 116 | 19,79,923 | 31,462 |
06-May-2026 | 53 | 53 | 50 | 51.54 | 105 | 91,58,493 | 1,44,301 |
07-May-2026 | 55 | 55 | 50.11 | 50.66 | 43 | 7,90,593 | 12,302 |
08-May-2026 | 53.32 | 53.32 | 50.25 | 50.7 | 162 | 63,45,517 | 1,05,392 |
11-May-2026 | 49.61 | 53.5 | 49.61 | 50.34 | 89 | 12,00,336 | 15,489 |
12-May-2026 | 51.99 | 51.99 | 50 | 50.75 | 52 | 9,82,902 | 14,385 |
13-May-2026 | 53.4 | 53.4 | 50.28 | 51.62 | 40 | 5,24,510 | 7,434 |
14-May-2026 | 50.29 | 52.99 | 50.29 | 52.44 | 39 | 4,87,304 | 5,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
