Ecofinity Ato

Ecofinity Atomix Ltd Historical Data

NSEBSE

₹41.59

(-4.61%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	36.48	36.48	35.44	35.44	6	4,404	121
23-May-2025	33.67	36	33.67	35.5	11	63,380	1,772
26-May-2025	36.49	36.49	36.37	36.37	2	400	11
27-May-2025	34.7	37	34.56	34.57	5	3,910	112
28-May-2025	35.98	35.98	35	35.15	7	24,217	687
29-May-2025	36	36	35.98	35.98	2	3,923	109
30-May-2025	37.77	37.77	34.2	37.67	85	6,71,922	17,835
02-Jun-2025	39.55	39.55	36.51	39.55	51	9,55,370	23,393
03-Jun-2025	41.4	41.45	38.36	40.9	16	52,189	1,030
04-Jun-2025	42.89	42.89	39.55	41.8	34	1,87,276	3,149
05-Jun-2025	43.88	43.88	39.71	40.21	69	4,46,967	7,001
06-Jun-2025	38.56	41.9	38.2	39.58	40	3,87,677	8,442
09-Jun-2025	40.5	41	38.21	39.67	32	1,12,803	1,958
10-Jun-2025	39.11	41	38.26	40.96	45	2,63,171	5,085
11-Jun-2025	40.06	43	40.06	43	25	5,30,939	12,074
12-Jun-2025	43.01	45.14	43	45.09	45	5,88,801	12,065
13-Jun-2025	43.06	47.34	43.06	47.34	58	7,66,923	13,974
16-Jun-2025	47.75	47.95	45.32	47.19	23	1,21,111	2,295
17-Jun-2025	45.33	48.45	45.33	47.9	14	24,402	479
18-Jun-2025	46.86	47.42	45.52	45.74	27	94,945	1,532
19-Jun-2025	43.5	45.35	43.46	43.6	36	1,49,493	2,822
20-Jun-2025	41.64	44.98	41.45	41.59	28	1,00,479	1,021

Ecofinity Ato: Related NEWS

No Record Found

Invest wise with Expert advice