Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 70.8 | 70.81 | 70.5 | 70.8 | 15 | 1,97,783 | 1,825 |
24-Sep-2026 | 70.8 | 70.8 | 70.51 | 70.7 | 12 | 1,69,035 | 2,305 |
25-Sep-2026 | 70.7 | 70.7 | 69.8 | 69.8 | 9 | 61,126 | 745 |
28-Sep-2026 | 69.9 | 69.9 | 66.81 | 69.44 | 15 | 6,36,530 | 9,102 |
29-Sep-2026 | 69.44 | 72.99 | 69 | 71.29 | 26 | 12,00,186 | 15,902 |
30-Sep-2026 | 71.5 | 73.27 | 68.51 | 71.31 | 16 | 1,83,683 | 2,102 |
01-Oct-2026 | 73.4 | 73.4 | 68.01 | 69.82 | 24 | 5,05,759 | 5,714 |
05-Oct-2026 | 71.95 | 73.14 | 70.5 | 73.04 | 5 | 32,737 | 453 |
06-Oct-2026 | 72.92 | 72.92 | 72.64 | 72.64 | 3 | 16,058 | 211 |
07-Oct-2026 | 72.45 | 72.5 | 71.3 | 72.35 | 11 | 30,18,055 | 41,715 |
08-Oct-2026 | 73 | 73 | 68.75 | 70.97 | 30 | 4,41,927 | 5,915 |
09-Oct-2026 | 72.05 | 72.35 | 70 | 71.98 | 22 | 63,938 | 639 |
12-Oct-2026 | 73.18 | 73.18 | 71 | 71.96 | 9 | 1,87,502 | 2,633 |
13-Oct-2026 | 72.95 | 72.95 | 69.65 | 70.33 | 26 | 1,37,585 | 1,635 |
14-Oct-2026 | 67 | 73 | 67 | 72.12 | 12 | 37,442 | 258 |
15-Oct-2026 | 73.75 | 73.77 | 68.5 | 71.49 | 20 | 92,871 | 912 |
16-Oct-2026 | 67.25 | 73.44 | 67.25 | 71.28 | 25 | 58,60,893 | 61,061 |
19-Oct-2026 | 70 | 74 | 68.01 | 70 | 16 | 8,73,789 | 10,454 |
21-Oct-2026 | 73.85 | 73.85 | 70 | 70.87 | 16 | 5,04,498 | 5,194 |
22-Oct-2026 | 67.26 | 72.7 | 67.26 | 72.7 | 5 | 2,07,319 | 3,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
