Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 50.45 | 54.9 | 49.21 | 51.49 | 23 | 1,92,406 | 2,173 |
02-Apr-2026 | 52.95 | 52.95 | 51.9 | 52.87 | 24 | 3,51,765 | 4,542 |
06-Apr-2026 | 54.85 | 54.85 | 50.66 | 52.32 | 36 | 2,56,919 | 4,289 |
07-Apr-2026 | 52.32 | 53.8 | 50.07 | 52 | 8 | 37,952 | 700 |
08-Apr-2026 | 53.68 | 53.68 | 50.5 | 52.5 | 26 | 22,62,764 | 37,925 |
09-Apr-2026 | 51.2 | 55 | 51.2 | 53.45 | 51 | 15,21,092 | 22,103 |
10-Apr-2026 | 50.03 | 55.8 | 50.03 | 54 | 39 | 10,00,598 | 17,304 |
13-Apr-2026 | 54.39 | 54.39 | 45 | 46.1 | 257 | 68,81,222 | 84,686 |
15-Apr-2026 | 49.85 | 49.85 | 42.99 | 45.37 | 171 | 28,66,032 | 41,434 |
16-Apr-2026 | 49 | 49 | 44 | 45.22 | 64 | 4,70,583 | 6,221 |
17-Apr-2026 | 50.1 | 50.1 | 45.5 | 47.47 | 50 | 7,78,069 | 15,357 |
20-Apr-2026 | 50 | 50 | 44 | 49.65 | 60 | 7,47,940 | 9,530 |
21-Apr-2026 | 51.99 | 51.99 | 49 | 50.56 | 23 | 3,07,482 | 6,088 |
22-Apr-2026 | 52 | 52 | 50 | 51.73 | 33 | 5,91,106 | 9,850 |
23-Apr-2026 | 51.75 | 52 | 50 | 51.81 | 31 | 3,22,118 | 5,980 |
24-Apr-2026 | 50.2 | 52.55 | 50.2 | 52.48 | 25 | 4,48,901 | 8,290 |
27-Apr-2026 | 53.53 | 54 | 50.25 | 52.7 | 25 | 1,36,376 | 2,414 |
28-Apr-2026 | 52 | 53 | 50.75 | 52.46 | 27 | 1,85,604 | 2,560 |
29-Apr-2026 | 52.5 | 52.99 | 52 | 52.31 | 63 | 8,81,908 | 16,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
