Ecofinity Ato

Ecofinity Atomix Ltd Historical Data

NSEBSE

₹41.01

(0.32%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	47.75	47.95	45.32	47.19	23	1,21,111	2,295
17-Jun-2025	45.33	48.45	45.33	47.9	14	24,402	479
18-Jun-2025	46.86	47.42	45.52	45.74	27	94,945	1,532
19-Jun-2025	43.5	45.35	43.46	43.6	36	1,49,493	2,822
20-Jun-2025	41.64	44.98	41.45	41.59	28	1,00,479	1,021
23-Jun-2025	40.01	43.66	40	43.6	15	49,690	1,129
24-Jun-2025	42	45.78	42	45.75	19	1,12,165	2,433
25-Jun-2025	43.59	48	43.59	45.54	19	99,240	906
26-Jun-2025	43.55	47.59	43.55	45.02	9	11,775	132
27-Jun-2025	43.16	47.25	43.16	45.01	16	17,482	248
30-Jun-2025	43.56	47.26	43.56	46	15	1,96,719	4,160
01-Jul-2025	44.25	46.97	44.24	44.85	24	1,33,672	1,986
02-Jul-2025	46.99	46.99	42.7	42.71	7	7,578	115
03-Jul-2025	41.06	44	41.06	42	21	98,968	1,309
04-Jul-2025	42.01	44.1	42	42	14	16,367	324
07-Jul-2025	44.1	44.1	40.15	42.33	20	30,176	688
08-Jul-2025	42.5	44.41	41.03	42.43	28	64,207	967
09-Jul-2025	44.55	44.55	42.02	44.48	16	11,957	267
10-Jul-2025	46.7	46.7	42.3	43.92	43	1,81,423	1,807
11-Jul-2025	46.07	46.07	42.51	42.58	9	9,954	203
14-Jul-2025	44.7	44.7	40.51	40.88	9	15,116	310
15-Jul-2025	42.91	42.91	39.15	41.01	12	19,835	450

Ecofinity Ato: Related NEWS

No Record Found

Invest wise with Expert advice