Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 53 | 53 | 50 | 51.54 | 105 | 91,58,493 | 1,44,301 |
07-May-2026 | 55 | 55 | 50.11 | 50.66 | 43 | 7,90,593 | 12,302 |
08-May-2026 | 53.32 | 53.32 | 50.25 | 50.7 | 162 | 63,45,517 | 1,05,392 |
11-May-2026 | 49.61 | 53.5 | 49.61 | 50.34 | 89 | 12,00,336 | 15,489 |
12-May-2026 | 51.99 | 51.99 | 50 | 50.75 | 52 | 9,82,902 | 14,385 |
13-May-2026 | 53.4 | 53.4 | 50.28 | 51.62 | 40 | 5,24,510 | 7,434 |
14-May-2026 | 50.29 | 52.99 | 50.29 | 52.44 | 39 | 4,87,304 | 5,785 |
15-May-2026 | 53.9 | 53.9 | 51.25 | 52.75 | 18 | 2,65,670 | 4,552 |
18-May-2026 | 52.75 | 52.75 | 51.85 | 51.86 | 25 | 3,44,891 | 6,621 |
19-May-2026 | 52.5 | 52.65 | 51 | 52.2 | 39 | 5,39,452 | 8,181 |
20-May-2026 | 52.84 | 52.84 | 50.13 | 50.92 | 27 | 4,32,290 | 6,785 |
21-May-2026 | 51.5 | 51.5 | 49.5 | 49.64 | 28 | 1,13,817 | 1,443 |
22-May-2026 | 51.79 | 51.79 | 49.05 | 50.06 | 61 | 11,48,758 | 17,778 |
25-May-2026 | 51.06 | 51.99 | 49.21 | 50.23 | 27 | 2,03,199 | 3,368 |
26-May-2026 | 50 | 50 | 49.15 | 49.9 | 16 | 10,66,958 | 16,376 |
27-May-2026 | 49.8 | 49.8 | 48.5 | 49.5 | 30 | 2,54,153 | 5,025 |
29-May-2026 | 52.99 | 52.99 | 48 | 49 | 27 | 4,50,785 | 8,207 |
01-Jun-2026 | 51.87 | 51.87 | 48 | 48.07 | 19 | 1,44,794 | 2,863 |
02-Jun-2026 | 48.07 | 50 | 47 | 48 | 23 | 3,26,952 | 4,277 |
03-Jun-2026 | 50.99 | 50.99 | 47 | 47.02 | 17 | 1,11,288 | 2,112 |
04-Jun-2026 | 49.98 | 50.9 | 47.28 | 48.59 | 41 | 14,88,140 | 22,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
