Ecofinity Ato

Ecofinity Atomix Ltd Historical Data

NSEBSE

₹53.49

(1.75%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	61.87	61.87	56.26	56.26	270	66,87,254	99,653
24-SEP-2024	53.45	56.4	53.45	53.45	77	21,53,713	38,365
25-SEP-2024	50.78	56.12	50.78	54.93	220	49,97,705	82,812
26-SEP-2024	54.9	57.67	52.22	57.67	104	12,57,119	19,147
27-SEP-2024	60.4	60.55	58	60.55	72	8,47,248	12,019
30-SEP-2024	62.36	63.57	57.56	63.57	55	11,95,031	17,612
01-OCT-2024	65.9	66.74	65.5	66.74	110	14,03,773	17,510
03-OCT-2024	68.7	69.74	63.41	63.62	149	15,86,970	17,334
04-OCT-2024	60.45	60.45	60.44	60.44	11	1,73,223	2,866
07-OCT-2024	57.42	57.42	57.42	57.42	6	7,981	139
08-OCT-2024	54.55	54.55	54.55	54.55	3	15,055	276
09-OCT-2024	52.01	56.9	52.01	52.91	57	7,40,342	13,596
10-OCT-2024	50.81	54.4	50.81	54.39	31	8,48,697	15,899
11-OCT-2024	56.48	56.48	52.03	54.75	12	4,97,999	8,832
14-OCT-2024	56	56.8	55.8	55.85	7	2,25,747	4,030
15-OCT-2024	55.8	56.4	53.21	55.9	23	2,48,149	4,510
16-OCT-2024	56.75	56.75	53.2	53.81	19	2,06,235	3,760
17-OCT-2024	52	55	52	54.96	23	8,10,105	14,764
18-OCT-2024	52.85	54.85	52.22	54.85	33	7,90,192	14,996
21-OCT-2024	54.45	54.45	52.45	52.57	19	2,56,149	4,808
22-OCT-2024	50.25	53.79	50.01	53.49	8	52,709	1,036

Ecofinity Ato: Related NEWS

No Record Found

Invest wise with Expert advice