Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 72.95 | 72.95 | 69.65 | 70.33 | 26 | 1,37,585 | 1,635 |
14-Oct-2026 | 67 | 73 | 67 | 72.12 | 12 | 37,442 | 258 |
15-Oct-2026 | 73.75 | 73.77 | 68.5 | 71.49 | 20 | 92,871 | 912 |
16-Oct-2026 | 67.25 | 73.44 | 67.25 | 71.28 | 25 | 58,60,893 | 61,061 |
19-Oct-2026 | 70 | 74 | 68.01 | 70 | 16 | 8,73,789 | 10,454 |
21-Oct-2026 | 73.85 | 73.85 | 70 | 70.87 | 16 | 5,04,498 | 5,194 |
22-Oct-2026 | 67.26 | 72.7 | 67.26 | 72.7 | 5 | 2,07,319 | 3,050 |
23-Oct-2026 | 68.01 | 78 | 67 | 67.06 | 37 | 1,88,896 | 2,220 |
26-Oct-2026 | 71 | 71.77 | 67 | 70.48 | 47 | 7,65,057 | 10,861 |
27-Oct-2026 | 71.99 | 72.1 | 69.5 | 71.99 | 73 | 6,96,278 | 5,914 |
28-Oct-2026 | 72.1 | 77.49 | 69.5 | 70.04 | 53 | 27,14,753 | 34,044 |
29-Oct-2026 | 73.3 | 75.5 | 70.07 | 73.48 | 63 | 22,15,258 | 27,780 |
30-Oct-2026 | 74.05 | 75.24 | 72.06 | 74.59 | 58 | 2,76,915 | 2,561 |
02-Nov-2026 | 70.15 | 79.9 | 70.15 | 77.44 | 102 | 12,93,169 | 11,889 |
03-Nov-2026 | 79.7 | 79.75 | 77.21 | 78.78 | 37 | 50,46,982 | 63,539 |
04-Nov-2026 | 79 | 81.69 | 74.26 | 80.93 | 73 | 12,16,559 | 10,360 |
05-Nov-2026 | 82.95 | 82.95 | 76.1 | 77.89 | 34 | 25,56,404 | 30,641 |
06-Nov-2026 | 83 | 83 | 79 | 79.9 | 26 | 10,54,203 | 11,099 |
08-Nov-2026 | 82.6 | 82.6 | 79.9 | 80.77 | 27 | 11,96,012 | 14,115 |
09-Nov-2026 | 81.1 | 84.19 | 77.11 | 81.44 | 18 | 88,457 | 967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
