Ecofinity Ato

Ecofinity Atomix Ltd Historical Data

NSEBSE

₹61.01

(-1.36%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	50.87	55.8	50.87	53.75	33	3,84,009	7,377
19-Aug-2025	52.6	53.8	51.1	53.8	26	49,245	930
20-Aug-2025	52	55	51.66	54.95	17	1,40,254	2,577
21-Aug-2025	56.1	56.1	52.27	54.97	22	1,53,577	2,867
22-Aug-2025	57.68	57.68	55.89	55.89	13	17,632	314
25-Aug-2025	53.1	58.65	53.1	56.43	32	5,23,281	9,152
26-Aug-2025	58.99	59.2	58	59	18	1,28,236	2,177
28-Aug-2025	60.18	61.28	58	58.7	65	5,60,993	9,332
29-Aug-2025	58.8	59.99	57.56	58.34	21	2,07,578	3,545
01-Sep-2025	60.89	60.89	56.52	59.74	13	2,79,966	4,883
02-Sep-2025	56.82	60.83	56.76	59.7	27	2,69,208	4,575
03-Sep-2025	59.89	59.89	57.03	58.28	31	4,60,950	7,852
04-Sep-2025	61.15	61.19	57.46	60.5	65	11,04,765	18,293
05-Sep-2025	58.21	63.24	57.5	62.43	29	5,11,700	8,369
08-Sep-2025	61.18	62.75	60.12	61.09	43	3,97,258	6,509
09-Sep-2025	61.05	62	60.75	60.75	15	1,15,486	1,890
10-Sep-2025	61.35	61.99	59.2	60.17	24	3,35,636	5,449
11-Sep-2025	59.2	61.5	59.2	61	22	1,84,116	3,048
12-Sep-2025	63.7	63.7	59.1	60.76	16	1,09,216	1,794
15-Sep-2025	60.5	62	57.73	61.85	45	6,19,871	10,277
16-Sep-2025	62	62	60	61.01	43	4,77,989	7,845

Ecofinity Ato: Related NEWS

No Record Found

Invest wise with Expert advice