Ecofinity Ato

Ecofinity Atomix Ltd Historical Data

NSEBSE

₹56.95

(1.41%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	61.18	62.75	60.12	61.09	43	3,97,258	6,509
09-Sep-2025	61.05	62	60.75	60.75	15	1,15,486	1,890
10-Sep-2025	61.35	61.99	59.2	60.17	24	3,35,636	5,449
11-Sep-2025	59.2	61.5	59.2	61	22	1,84,116	3,048
12-Sep-2025	63.7	63.7	59.1	60.76	16	1,09,216	1,794
15-Sep-2025	60.5	62	57.73	61.85	45	6,19,871	10,277
16-Sep-2025	62	62	60	61.01	43	4,77,989	7,845
17-Sep-2025	63.6	63.6	59.51	59.81	21	2,42,199	4,033
18-Sep-2025	57.46	62.8	57.46	59.95	29	2,58,994	4,222
19-Sep-2025	61.89	61.89	59	60.49	15	49,659	833
22-Sep-2025	63.5	63.5	59.25	60.1	36	3,40,101	5,575
23-Sep-2025	62.4	62.4	59.6	60.48	37	3,67,699	6,021
24-Sep-2025	61.5	61.5	59	60.99	16	1,16,323	1,940
25-Sep-2025	62.5	62.5	58.61	60.84	12	68,191	1,142
26-Sep-2025	61.44	61.44	58.01	59.8	39	2,05,654	3,470
29-Sep-2025	59.45	59.49	57.27	58.99	8	44,102	754
30-Sep-2025	61.86	61.86	56.25	59.73	16	34,792	600
01-Oct-2025	59.9	62.31	56.75	59.36	29	2,21,249	3,812
03-Oct-2025	59.35	59.67	56.41	59.11	17	1,57,315	2,784
06-Oct-2025	56.21	59.44	56.16	56.16	15	63,886	1,137
07-Oct-2025	57.86	57.86	53.41	56.95	17	1,32,056	2,425

Ecofinity Ato: Related NEWS

No Record Found

Invest wise with Expert advice