Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 54.99 | 54.99 | 48.59 | 49.58 | 21 | 2,10,729 | 2,737 |
16-Jun-2026 | 50.99 | 51 | 49.48 | 49.97 | 22 | 4,70,625 | 9,191 |
17-Jun-2026 | 48.6 | 50.59 | 48.53 | 49.32 | 30 | 6,41,399 | 11,908 |
18-Jun-2026 | 51.8 | 51.8 | 48.26 | 50.25 | 23 | 2,19,600 | 4,184 |
19-Jun-2026 | 47.25 | 54 | 47.25 | 50.7 | 33 | 12,20,793 | 22,746 |
22-Jun-2026 | 50 | 50.7 | 49.55 | 50.41 | 20 | 2,66,670 | 5,266 |
23-Jun-2026 | 51.99 | 52 | 45.35 | 47.89 | 60 | 11,59,966 | 19,491 |
24-Jun-2026 | 49.99 | 49.99 | 48 | 48.25 | 15 | 1,22,909 | 2,471 |
25-Jun-2026 | 48.4 | 49.5 | 47.74 | 48.98 | 10 | 86,418 | 780 |
29-Jun-2026 | 47.1 | 52.3 | 47 | 49.8 | 24 | 3,01,519 | 4,532 |
30-Jun-2026 | 48.01 | 50.4 | 47.85 | 48.95 | 11 | 34,423 | 612 |
01-Jul-2026 | 47.97 | 49 | 46.1 | 48.94 | 38 | 52,21,856 | 1,05,265 |
02-Jul-2026 | 49 | 51 | 48 | 50.29 | 66 | 32,56,876 | 63,910 |
03-Jul-2026 | 51 | 51.89 | 49 | 49.88 | 63 | 18,44,086 | 32,919 |
06-Jul-2026 | 47.01 | 53.7 | 47.01 | 52.93 | 70 | 14,47,229 | 26,378 |
07-Jul-2026 | 49.56 | 53.5 | 49.56 | 52.76 | 30 | 2,35,264 | 2,534 |
08-Jul-2026 | 49.4 | 54.5 | 49.4 | 51.97 | 39 | 1,95,180 | 2,461 |
09-Jul-2026 | 53 | 53 | 50 | 52.21 | 24 | 1,98,437 | 1,858 |
10-Jul-2026 | 54 | 54 | 51.5 | 51.79 | 26 | 4,25,329 | 7,067 |
13-Jul-2026 | 54.85 | 54.85 | 51.25 | 52.2 | 27 | 3,27,774 | 6,116 |
14-Jul-2026 | 54.55 | 54.95 | 52 | 53.86 | 25 | 2,81,420 | 4,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
