Ecofinity Ato

Ecofinity Atomix Ltd Historical Data

NSEBSE

₹60

(0.84%)

Aug 6, 2025|11:11:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	44.1	44.1	40.15	42.33	20	30,176	688
08-Jul-2025	42.5	44.41	41.03	42.43	28	64,207	967
09-Jul-2025	44.55	44.55	42.02	44.48	16	11,957	267
10-Jul-2025	46.7	46.7	42.3	43.92	43	1,81,423	1,807
11-Jul-2025	46.07	46.07	42.51	42.58	9	9,954	203
14-Jul-2025	44.7	44.7	40.51	40.88	9	15,116	310
15-Jul-2025	42.91	42.91	39.15	41.01	12	19,835	450
16-Jul-2025	43.05	43.06	40	41	10	551	10
17-Jul-2025	39	43.05	39	41.5	9	1,172	20
18-Jul-2025	43.56	43.57	43	43.57	9	15,209	352
21-Jul-2025	45.3	45.3	41.41	43.85	34	81,862	1,083
22-Jul-2025	46.04	46.04	43	46.04	25	3,20,648	6,870
23-Jul-2025	48.34	48.34	45.03	46.69	32	3,77,180	7,686
24-Jul-2025	46.69	48.79	46.33	46.55	9	64,347	837
25-Jul-2025	45.04	47.99	45.04	47.72	13	49,887	930
28-Jul-2025	47.72	50.1	45.35	49.23	92	12,50,259	23,894
29-Jul-2025	51.69	51.69	51.69	51.69	14	11,23,843	21,742
30-Jul-2025	54.27	54.27	54.27	54.27	8	39,617	730
31-Jul-2025	56.98	56.98	56.98	56.98	8	38,860	682
01-Aug-2025	59.82	59.82	54.26	58.29	288	45,65,430	64,632
04-Aug-2025	57	60.76	55.38	58.97	30	2,37,440	4,209
05-Aug-2025	60.4	60.4	56.52	59.5	31	5,15,923	8,760

Ecofinity Ato: Related NEWS

No Record Found

Invest wise with Expert advice