Ecofinity Ato

Ecofinity Atomix Ltd Historical Data

NSEBSE

₹58.37

(-1.03%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	45.97	45.97	44.26	44.63	93	10,62,307	12,828
22-Jan-2026	46.9	46.9	44.1	46.3	82	13,71,203	20,914
23-Jan-2026	43.18	48	43.18	46.95	61	12,55,316	23,018
27-Jan-2026	48.88	48.88	45.99	47.15	58	9,69,263	15,389
28-Jan-2026	47	47.99	45.25	47.28	148	11,82,609	13,353
29-Jan-2026	47.48	47.88	46.03	47.43	68	5,53,279	7,800
30-Jan-2026	49.4	49.4	46.9	48.2	60	10,79,679	13,125
01-Feb-2026	51.8	51.8	46.72	48.69	69	7,06,351	9,740
02-Feb-2026	46.5	49.98	46.5	48.91	39	12,14,746	17,904
03-Feb-2026	51.9	51.9	49.5	50.86	126	16,39,850	30,486
04-Feb-2026	49.58	52.94	49.5	50.69	38	3,79,937	6,938
05-Feb-2026	52.9	52.9	48.9	50.72	107	18,56,831	28,635
06-Feb-2026	55	55	51	52.24	45	9,45,588	15,867
09-Feb-2026	53	54.86	51.06	53.36	64	17,00,005	24,489
10-Feb-2026	53.25	54	51.51	53.87	87	13,26,145	17,767
11-Feb-2026	59.94	59.94	53	56.76	51	7,73,451	11,153
12-Feb-2026	56.8	58	54.19	56.99	46	4,81,191	8,198
13-Feb-2026	63.33	63.33	54.75	58.28	66	7,96,334	12,318
16-Feb-2026	56.9	59.95	56.5	57.82	70	13,44,389	14,411
17-Feb-2026	62	62	56.55	57.93	89	22,67,006	28,095
18-Feb-2026	56.33	61.4	56.3	59.05	91	18,61,773	24,261
19-Feb-2026	60.6	60.6	57	58.98	66	16,54,418	20,017

Ecofinity Ato: Related NEWS

No Record Found

Invest wise with Expert advice