Ecofinity Ato

Ecofinity Atomix Ltd Historical Data

NSEBSE

₹59

(4.55%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	47.72	50.1	45.35	49.23	92	12,50,259	23,894
29-Jul-2025	51.69	51.69	51.69	51.69	14	11,23,843	21,742
30-Jul-2025	54.27	54.27	54.27	54.27	8	39,617	730
31-Jul-2025	56.98	56.98	56.98	56.98	8	38,860	682
01-Aug-2025	59.82	59.82	54.26	58.29	288	45,65,430	64,632
04-Aug-2025	57	60.76	55.38	58.97	30	2,37,440	4,209
05-Aug-2025	60.4	60.4	56.52	59.5	31	5,15,923	8,760
06-Aug-2025	59.5	62.29	58	60.48	79	7,66,521	12,791
07-Aug-2025	63	63	57.46	58.45	67	5,16,852	8,692
08-Aug-2025	60.98	60.98	57.45	59.92	28	1,85,889	3,145
11-Aug-2025	62	62	56.93	59.98	29	4,54,950	7,955
12-Aug-2025	58	60	56.99	56.99	24	1,34,821	2,332
13-Aug-2025	55.85	58.89	54.51	56	22	1,65,376	2,889
14-Aug-2025	54.21	58.75	53.21	53.54	72	11,14,428	20,084
18-Aug-2025	50.87	55.8	50.87	53.75	33	3,84,009	7,377
19-Aug-2025	52.6	53.8	51.1	53.8	26	49,245	930
20-Aug-2025	52	55	51.66	54.95	17	1,40,254	2,577
21-Aug-2025	56.1	56.1	52.27	54.97	22	1,53,577	2,867
22-Aug-2025	57.68	57.68	55.89	55.89	13	17,632	314
25-Aug-2025	53.1	58.65	53.1	56.43	32	5,23,281	9,152
26-Aug-2025	58.99	59.2	58	59	18	1,28,236	2,177

Ecofinity Ato: Related NEWS

No Record Found

Invest wise with Expert advice