Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 70 | 73.49 | 68.01 | 71.46 | 49 | 10,44,221 | 13,013 |
13-Aug-2026 | 71.25 | 71.25 | 69.05 | 70.71 | 28 | 7,09,488 | 8,942 |
14-Aug-2026 | 72.3 | 72.3 | 66.75 | 69.89 | 111 | 11,31,444 | 10,612 |
17-Aug-2026 | 73.98 | 73.98 | 69.79 | 70.84 | 32 | 7,28,459 | 10,291 |
18-Aug-2026 | 70.84 | 72 | 67.51 | 70.03 | 64 | 6,50,886 | 6,400 |
19-Aug-2026 | 71.9 | 71.9 | 67.55 | 67.55 | 70 | 11,39,841 | 14,273 |
20-Aug-2026 | 71.9 | 71.9 | 68.16 | 70.43 | 38 | 7,56,222 | 9,229 |
21-Aug-2026 | 71.95 | 71.95 | 67.27 | 70.53 | 58 | 13,22,418 | 13,552 |
24-Aug-2026 | 71.94 | 71.95 | 68.1 | 69.08 | 64 | 14,59,198 | 18,123 |
25-Aug-2026 | 69.95 | 72.4 | 69.03 | 69.5 | 50 | 34,23,454 | 42,691 |
26-Aug-2026 | 70.89 | 71.93 | 69.25 | 69.83 | 43 | 5,86,149 | 6,700 |
27-Aug-2026 | 69.85 | 72.99 | 69.06 | 71.72 | 40 | 19,64,272 | 27,213 |
28-Aug-2026 | 72.9 | 72.99 | 71 | 71 | 14 | 1,80,591 | 2,456 |
31-Aug-2026 | 71.35 | 72.15 | 70 | 71 | 28 | 16,52,015 | 21,393 |
01-Sep-2026 | 70.99 | 72 | 69 | 71.5 | 36 | 21,68,540 | 29,950 |
02-Sep-2026 | 70.89 | 70.89 | 70.45 | 70.65 | 11 | 3,84,277 | 5,452 |
03-Sep-2026 | 68.88 | 71.99 | 68.5 | 70.95 | 26 | 13,83,140 | 18,849 |
04-Sep-2026 | 72.3 | 72.35 | 68.01 | 69.89 | 90 | 13,44,780 | 14,586 |
07-Sep-2026 | 71.93 | 71.94 | 68 | 70.23 | 40 | 5,21,352 | 5,763 |
08-Sep-2026 | 70.54 | 70.93 | 67.2 | 69.64 | 65 | 35,14,249 | 46,134 |
09-Sep-2026 | 72.85 | 72.85 | 67.31 | 67.75 | 11 | 1,11,002 | 1,510 |
10-Sep-2026 | 71.49 | 71.49 | 65.01 | 68.94 | 90 | 33,53,573 | 47,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
