Ecofinity Ato

Ecofinity Atomix Ltd Historical Data

NSEBSE

₹35.73

(-2.32%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	41.4	41.4	41.1	41.1	14	1,00,698	2,450
23-Oct-2025	39.4	39.4	39.05	39.05	27	5,95,574	15,247
24-Oct-2025	37.2	41	37.1	41	170	82,55,747	2,12,813
27-Oct-2025	42.94	43.05	39	42.93	205	36,73,711	90,092
28-Oct-2025	41.72	43.05	40.79	41.37	113	26,89,773	64,868
29-Oct-2025	41	42.47	40.06	41.58	50	4,19,838	9,989
30-Oct-2025	40.75	42.3	39.81	41.37	47	6,95,343	17,073
31-Oct-2025	41.87	41.87	39.8	40.4	53	6,77,526	16,806
03-Nov-2025	40.01	41.94	39.55	41.69	32	2,33,109	3,695
04-Nov-2025	41.69	41.99	39.7	41.11	69	6,87,542	12,083
06-Nov-2025	42.24	42.24	39.06	39.06	36	1,95,494	4,721
07-Nov-2025	38.01	39.68	37.11	39.53	38	3,12,380	6,969
10-Nov-2025	39.72	41.48	37.56	40.16	59	3,53,001	5,317
11-Nov-2025	39.15	40.67	38.38	39.62	43	2,15,931	4,200
12-Nov-2025	39.61	41.27	39.02	39.74	36	2,31,424	4,983
13-Nov-2025	41.45	41.45	39.5	40.09	17	2,08,894	5,218
14-Nov-2025	41.99	41.99	39.01	39.81	48	2,37,847	4,640
17-Nov-2025	39.2	41.7	37.9	40.52	58	3,19,267	4,490
18-Nov-2025	41.47	41.47	38.5	38.5	97	14,41,803	30,878
19-Nov-2025	38.35	39.49	36.58	36.58	45	4,41,632	8,174
20-Nov-2025	37.99	38.38	34.76	35.73	52	4,45,547	8,459

Ecofinity Ato: Related NEWS

No Record Found

Invest wise with Expert advice