Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 45.4 | 45.4 | 42.5 | 43.78 | 63 | 32,18,897 | 65,151 |
05-Jan-2026 | 46 | 46 | 43 | 45.02 | 81 | 24,98,758 | 51,549 |
06-Jan-2026 | 47.47 | 47.47 | 44.83 | 46.96 | 37 | 7,26,171 | 14,778 |
07-Jan-2026 | 46.98 | 47.7 | 45.67 | 46.91 | 26 | 11,18,435 | 23,245 |
08-Jan-2026 | 45.02 | 47 | 44.35 | 45.97 | 72 | 14,30,457 | 21,345 |
09-Jan-2026 | 48.33 | 48.33 | 43.5 | 44.68 | 54 | 10,86,491 | 17,301 |
12-Jan-2026 | 44.59 | 45.49 | 41 | 44.04 | 76 | 10,65,090 | 15,103 |
13-Jan-2026 | 41.5 | 46.78 | 41.5 | 44.4 | 27 | 9,37,953 | 13,685 |
14-Jan-2026 | 44.4 | 45.49 | 44.39 | 44.91 | 35 | 2,39,706 | 4,327 |
16-Jan-2026 | 45.44 | 45.44 | 43.5 | 45.14 | 27 | 2,38,232 | 5,220 |
19-Jan-2026 | 43.4 | 47.99 | 43.4 | 46.9 | 27 | 9,21,950 | 15,206 |
20-Jan-2026 | 45.07 | 46.9 | 45.01 | 46.2 | 29 | 5,15,368 | 6,476 |
21-Jan-2026 | 45.97 | 45.97 | 44.26 | 44.63 | 93 | 10,62,307 | 12,828 |
22-Jan-2026 | 46.9 | 46.9 | 44.1 | 46.3 | 82 | 13,71,203 | 20,914 |
23-Jan-2026 | 43.18 | 48 | 43.18 | 46.95 | 61 | 12,55,316 | 23,018 |
27-Jan-2026 | 48.88 | 48.88 | 45.99 | 47.15 | 58 | 9,69,263 | 15,389 |
28-Jan-2026 | 47 | 47.99 | 45.25 | 47.28 | 148 | 11,82,609 | 13,353 |
29-Jan-2026 | 47.48 | 47.88 | 46.03 | 47.43 | 68 | 5,53,279 | 7,800 |
30-Jan-2026 | 49.4 | 49.4 | 46.9 | 48.2 | 60 | 10,79,679 | 13,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
