Ecofinity Ato

Ecofinity Atomix Ltd Historical Data

NSEBSE

₹42.4

(0.69%)

Dec 12, 2025|09:25:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	39.61	41.27	39.02	39.74	36	2,31,424	4,983
13-Nov-2025	41.45	41.45	39.5	40.09	17	2,08,894	5,218
14-Nov-2025	41.99	41.99	39.01	39.81	48	2,37,847	4,640
17-Nov-2025	39.2	41.7	37.9	40.52	58	3,19,267	4,490
18-Nov-2025	41.47	41.47	38.5	38.5	97	14,41,803	30,878
19-Nov-2025	38.35	39.49	36.58	36.58	45	4,41,632	8,174
20-Nov-2025	37.99	38.38	34.76	35.73	52	4,45,547	8,459
21-Nov-2025	37.47	37.5	35.75	37	100	6,48,937	14,906
24-Nov-2025	38.7	38.85	37.5	38.83	134	7,32,819	17,053
25-Nov-2025	40.77	40.77	39.61	40.38	109	3,25,865	7,081
26-Nov-2025	42.38	42.38	39	39.89	140	11,43,160	21,141
27-Nov-2025	41.86	41.86	37.9	39.01	202	15,34,342	23,695
28-Nov-2025	39.01	39.01	37.06	37.11	133	4,53,536	9,151
01-Dec-2025	38.88	38.88	35.26	35.29	64	2,57,913	6,013
02-Dec-2025	35.29	36.92	35	36.59	69	3,22,582	5,843
03-Dec-2025	35.22	37	35.22	36.03	29	1,15,942	2,495
04-Dec-2025	34.51	37.83	34.51	37.82	63	4,64,687	11,051
05-Dec-2025	41.6	41.6	36.55	39.59	114	4,70,901	10,659
08-Dec-2025	39.76	43.33	39.76	42.17	143	26,18,317	52,473
09-Dec-2025	42.8	43.3	41.1	42.96	106	12,94,381	25,212
10-Dec-2025	43.69	45.62	40.61	40.69	47	3,52,370	7,551
11-Dec-2025	43.96	43.96	39.51	42.11	148	12,37,162	24,006

Ecofinity Ato: Related NEWS

No Record Found

Invest wise with Expert advice