Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 55.84 | 55.9 | 52 | 53.51 | 85 | 27,60,202 | 37,241 |
12-Mar-2026 | 55.95 | 55.95 | 52.01 | 54.92 | 25 | 12,06,525 | 20,630 |
13-Mar-2026 | 58.58 | 58.58 | 51.8 | 54.47 | 99 | 19,98,459 | 15,989 |
16-Mar-2026 | 54 | 57 | 52.2 | 55 | 41 | 7,85,625 | 11,854 |
17-Mar-2026 | 58.19 | 58.2 | 53.05 | 55.52 | 75 | 13,72,307 | 19,663 |
18-Mar-2026 | 55.52 | 57 | 53.25 | 55.99 | 61 | 35,03,070 | 52,335 |
19-Mar-2026 | 52.49 | 53.99 | 49.16 | 52.36 | 103 | 30,69,616 | 48,965 |
20-Mar-2026 | 52.02 | 56.2 | 52.02 | 56 | 53 | 5,90,598 | 10,016 |
23-Mar-2026 | 55.45 | 55.45 | 52.95 | 53.62 | 72 | 10,47,405 | 16,602 |
24-Mar-2026 | 58.5 | 58.5 | 52 | 52.25 | 31 | 2,01,636 | 1,288 |
25-Mar-2026 | 49.05 | 55 | 49.05 | 51 | 16 | 1,92,787 | 1,432 |
27-Mar-2026 | 54.5 | 54.5 | 48 | 52.23 | 25 | 1,26,557 | 2,011 |
30-Mar-2026 | 55.85 | 55.99 | 52.4 | 52.45 | 7 | 51,009 | 906 |
01-Apr-2026 | 50.45 | 54.9 | 49.21 | 51.49 | 23 | 1,92,406 | 2,173 |
02-Apr-2026 | 52.95 | 52.95 | 51.9 | 52.87 | 24 | 3,51,765 | 4,542 |
06-Apr-2026 | 54.85 | 54.85 | 50.66 | 52.32 | 36 | 2,56,919 | 4,289 |
07-Apr-2026 | 52.32 | 53.8 | 50.07 | 52 | 8 | 37,952 | 700 |
08-Apr-2026 | 53.68 | 53.68 | 50.5 | 52.5 | 26 | 22,62,764 | 37,925 |
09-Apr-2026 | 51.2 | 55 | 51.2 | 53.45 | 51 | 15,21,092 | 22,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
