Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 32.65 | 34 | 31.57 | 31.65 | 24 | 93,213 | 2,249 |
05-May-2025 | 31.85 | 33.16 | 31.85 | 33.16 | 9 | 24,450 | 710 |
06-May-2025 | 34.8 | 34.81 | 32.22 | 34.78 | 22 | 1,69,547 | 3,763 |
07-May-2025 | 36.49 | 36.49 | 36.4 | 36.45 | 3 | 5,867 | 161 |
08-May-2025 | 38.22 | 38.26 | 36.05 | 38.17 | 7 | 60,785 | 1,309 |
09-May-2025 | 39.97 | 39.97 | 36.27 | 36.27 | 17 | 92,461 | 2,500 |
12-May-2025 | 36.27 | 36.27 | 36 | 36 | 2 | 1,116 | 31 |
13-May-2025 | 35.8 | 36.99 | 34.63 | 36.63 | 14 | 28,433 | 778 |
14-May-2025 | 37.96 | 37.96 | 34.8 | 35.64 | 31 | 1,76,954 | 4,866 |
15-May-2025 | 35.78 | 37 | 33.86 | 34.52 | 29 | 85,791 | 2,280 |
16-May-2025 | 34.52 | 36.24 | 34.5 | 36 | 9 | 11,144 | 299 |
19-May-2025 | 37.78 | 37.78 | 37.69 | 37.7 | 4 | 5,050 | 134 |
20-May-2025 | 39.56 | 39.56 | 35.82 | 37.3 | 8 | 32,830 | 915 |
22-May-2025 | 36.48 | 36.48 | 35.44 | 35.44 | 6 | 4,404 | 121 |
23-May-2025 | 33.67 | 36 | 33.67 | 35.5 | 11 | 63,380 | 1,772 |
26-May-2025 | 36.49 | 36.49 | 36.37 | 36.37 | 2 | 400 | 11 |
27-May-2025 | 34.7 | 37 | 34.56 | 34.57 | 5 | 3,910 | 112 |
28-May-2025 | 35.98 | 35.98 | 35 | 35.15 | 7 | 24,217 | 687 |
29-May-2025 | 36 | 36 | 35.98 | 35.98 | 2 | 3,923 | 109 |
30-May-2025 | 37.77 | 37.77 | 34.2 | 37.67 | 85 | 6,71,922 | 17,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.