Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 39.76 | 43.33 | 39.76 | 42.17 | 143 | 26,18,317 | 52,473 |
09-Dec-2025 | 42.8 | 43.3 | 41.1 | 42.96 | 106 | 12,94,381 | 25,212 |
10-Dec-2025 | 43.69 | 45.62 | 40.61 | 40.69 | 47 | 3,52,370 | 7,551 |
11-Dec-2025 | 43.96 | 43.96 | 39.51 | 42.11 | 148 | 12,37,162 | 24,006 |
12-Dec-2025 | 42.79 | 42.79 | 38.31 | 40.61 | 161 | 12,86,837 | 25,402 |
15-Dec-2025 | 40.01 | 44 | 37.22 | 38.1 | 64 | 1,94,109 | 3,566 |
16-Dec-2025 | 39.98 | 40.86 | 37.5 | 39.65 | 49 | 3,20,991 | 6,464 |
17-Dec-2025 | 39.97 | 41.49 | 39 | 40.41 | 19 | 1,44,230 | 2,929 |
18-Dec-2025 | 43 | 43 | 39.63 | 40.93 | 17 | 1,02,771 | 2,254 |
19-Dec-2025 | 41.48 | 41.48 | 37.63 | 40.06 | 107 | 7,00,033 | 11,032 |
22-Dec-2025 | 43.58 | 43.58 | 39 | 39 | 71 | 87,970 | 1,249 |
23-Dec-2025 | 39.99 | 39.99 | 37 | 38.23 | 48 | 1,79,551 | 3,345 |
24-Dec-2025 | 39.98 | 39.99 | 38.99 | 39.03 | 43 | 54,330 | 1,258 |
26-Dec-2025 | 40.38 | 40.38 | 36.25 | 39.36 | 77 | 7,11,417 | 13,031 |
29-Dec-2025 | 40 | 42.9 | 40 | 41.11 | 83 | 7,78,514 | 16,701 |
30-Dec-2025 | 42.7 | 42.9 | 41.2 | 42.41 | 58 | 6,22,862 | 13,762 |
31-Dec-2025 | 42 | 42.98 | 41.65 | 42.71 | 72 | 13,50,468 | 20,691 |
01-Jan-2026 | 41.91 | 43.5 | 41.5 | 42.99 | 80 | 15,34,545 | 23,077 |
02-Jan-2026 | 45.4 | 45.4 | 42.5 | 43.78 | 63 | 32,18,897 | 65,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
