Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 70.89 | 70.89 | 70.45 | 70.65 | 11 | 3,84,277 | 5,452 |
03-Sep-2026 | 68.88 | 71.99 | 68.5 | 70.95 | 26 | 13,83,140 | 18,849 |
04-Sep-2026 | 72.3 | 72.35 | 68.01 | 69.89 | 90 | 13,44,780 | 14,586 |
07-Sep-2026 | 71.93 | 71.94 | 68 | 70.23 | 40 | 5,21,352 | 5,763 |
08-Sep-2026 | 70.54 | 70.93 | 67.2 | 69.64 | 65 | 35,14,249 | 46,134 |
09-Sep-2026 | 72.85 | 72.85 | 67.31 | 67.75 | 11 | 1,11,002 | 1,510 |
10-Sep-2026 | 71.49 | 71.49 | 65.01 | 68.94 | 90 | 33,53,573 | 47,215 |
11-Sep-2026 | 65.01 | 71 | 65 | 69.94 | 70 | 46,64,824 | 67,407 |
15-Sep-2026 | 71.84 | 71.84 | 69 | 70.85 | 51 | 21,51,913 | 28,627 |
16-Sep-2026 | 71.48 | 71.48 | 69.25 | 69.25 | 15 | 2,74,500 | 3,373 |
17-Sep-2026 | 69.25 | 71.4 | 68.53 | 69.99 | 35 | 7,45,657 | 9,506 |
18-Sep-2026 | 66.21 | 70.51 | 66.21 | 69.82 | 29 | 5,82,757 | 7,178 |
21-Sep-2026 | 71.89 | 71.89 | 70 | 70.54 | 37 | 4,50,882 | 3,789 |
22-Sep-2026 | 70.89 | 71 | 70.01 | 70.81 | 36 | 2,61,291 | 2,036 |
23-Sep-2026 | 70.8 | 70.81 | 70.5 | 70.8 | 15 | 1,97,783 | 1,825 |
24-Sep-2026 | 70.8 | 70.8 | 70.51 | 70.7 | 12 | 1,69,035 | 2,305 |
25-Sep-2026 | 70.7 | 70.7 | 69.8 | 69.8 | 9 | 61,126 | 745 |
28-Sep-2026 | 69.9 | 69.9 | 66.81 | 69.44 | 15 | 6,36,530 | 9,102 |
29-Sep-2026 | 69.44 | 72.99 | 69 | 71.29 | 26 | 12,00,186 | 15,902 |
30-Sep-2026 | 71.5 | 73.27 | 68.51 | 71.31 | 16 | 1,83,683 | 2,102 |
01-Oct-2026 | 73.4 | 73.4 | 68.01 | 69.82 | 24 | 5,05,759 | 5,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
