Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 50.87 | 55.8 | 50.87 | 53.75 | 33 | 3,84,009 | 7,377 |
19-Aug-2025 | 52.6 | 53.8 | 51.1 | 53.8 | 26 | 49,245 | 930 |
20-Aug-2025 | 52 | 55 | 51.66 | 54.95 | 17 | 1,40,254 | 2,577 |
21-Aug-2025 | 56.1 | 56.1 | 52.27 | 54.97 | 22 | 1,53,577 | 2,867 |
22-Aug-2025 | 57.68 | 57.68 | 55.89 | 55.89 | 13 | 17,632 | 314 |
25-Aug-2025 | 53.1 | 58.65 | 53.1 | 56.43 | 32 | 5,23,281 | 9,152 |
26-Aug-2025 | 58.99 | 59.2 | 58 | 59 | 18 | 1,28,236 | 2,177 |
28-Aug-2025 | 60.18 | 61.28 | 58 | 58.7 | 65 | 5,60,993 | 9,332 |
29-Aug-2025 | 58.8 | 59.99 | 57.56 | 58.34 | 21 | 2,07,578 | 3,545 |
01-Sep-2025 | 60.89 | 60.89 | 56.52 | 59.74 | 13 | 2,79,966 | 4,883 |
02-Sep-2025 | 56.82 | 60.83 | 56.76 | 59.7 | 27 | 2,69,208 | 4,575 |
03-Sep-2025 | 59.89 | 59.89 | 57.03 | 58.28 | 31 | 4,60,950 | 7,852 |
04-Sep-2025 | 61.15 | 61.19 | 57.46 | 60.5 | 65 | 11,04,765 | 18,293 |
05-Sep-2025 | 58.21 | 63.24 | 57.5 | 62.43 | 29 | 5,11,700 | 8,369 |
08-Sep-2025 | 61.18 | 62.75 | 60.12 | 61.09 | 43 | 3,97,258 | 6,509 |
09-Sep-2025 | 61.05 | 62 | 60.75 | 60.75 | 15 | 1,15,486 | 1,890 |
10-Sep-2025 | 61.35 | 61.99 | 59.2 | 60.17 | 24 | 3,35,636 | 5,449 |
11-Sep-2025 | 59.2 | 61.5 | 59.2 | 61 | 22 | 1,84,116 | 3,048 |
12-Sep-2025 | 63.7 | 63.7 | 59.1 | 60.76 | 16 | 1,09,216 | 1,794 |
15-Sep-2025 | 60.5 | 62 | 57.73 | 61.85 | 45 | 6,19,871 | 10,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.