Ecofinity Ato

Ecofinity Atomix Ltd Historical Data

NSEBSE

₹39.06

(-4.99%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	57.86	57.86	53.41	56.95	17	1,32,056	2,425
08-Oct-2025	54.2	57.2	54.11	54.52	26	1,63,096	3,012
09-Oct-2025	56.91	57.24	51.8	55.68	73	9,60,501	17,560
10-Oct-2025	57.8	57.8	54.12	55.21	19	75,596	1,329
13-Oct-2025	56.31	56.97	53.2	55.88	33	4,15,943	7,558
14-Oct-2025	58.27	58.27	53.09	53.09	54	5,59,001	10,480
15-Oct-2025	50.44	54.94	50.44	50.44	42	5,23,428	10,377
16-Oct-2025	48.02	48.02	47.92	47.92	13	78,034	1,628
17-Oct-2025	45.6	45.6	45.53	45.53	16	1,83,399	4,027
20-Oct-2025	43.5	43.5	43.26	43.26	20	1,24,549	2,879
21-Oct-2025	41.4	41.4	41.1	41.1	14	1,00,698	2,450
23-Oct-2025	39.4	39.4	39.05	39.05	27	5,95,574	15,247
24-Oct-2025	37.2	41	37.1	41	170	82,55,747	2,12,813
27-Oct-2025	42.94	43.05	39	42.93	205	36,73,711	90,092
28-Oct-2025	41.72	43.05	40.79	41.37	113	26,89,773	64,868
29-Oct-2025	41	42.47	40.06	41.58	50	4,19,838	9,989
30-Oct-2025	40.75	42.3	39.81	41.37	47	6,95,343	17,073
31-Oct-2025	41.87	41.87	39.8	40.4	53	6,77,526	16,806
03-Nov-2025	40.01	41.94	39.55	41.69	32	2,33,109	3,695
04-Nov-2025	41.69	41.99	39.7	41.11	69	6,87,542	12,083
06-Nov-2025	42.24	42.24	39.06	39.06	36	1,95,494	4,721

Ecofinity Ato: Related NEWS

No Record Found

Invest wise with Expert advice