Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 65.5 | 67 | 65 | 66.75 | 1,072 | 1,43,31,595.21 | 2,01,508 |
11-Apr-2025 | 69.45 | 69.45 | 66.75 | 67.76 | 1,562 | 64,14,621.96 | 66,025 |
15-Apr-2025 | 67.56 | 68.7 | 66.51 | 66.96 | 1,688 | 38,90,546.94 | 31,641 |
16-Apr-2025 | 67.65 | 67.65 | 65.6 | 66.1 | 931 | 29,74,939.36 | 26,683 |
17-Apr-2025 | 67.1 | 67.19 | 63.85 | 64.61 | 2,689 | 90,95,961.05 | 52,049 |
21-Apr-2025 | 65.6 | 66.1 | 63.5 | 63.9 | 2,187 | 81,61,474.99 | 63,391 |
22-Apr-2025 | 64.43 | 64.43 | 61.11 | 61.87 | 2,639 | 1,06,76,548.95 | 68,410 |
23-Apr-2025 | 62.55 | 63.64 | 61.21 | 62.19 | 2,562 | 83,12,379.57 | 39,337 |
24-Apr-2025 | 62.99 | 62.99 | 58.5 | 60.27 | 4,297 | 3,42,55,309.22 | 3,32,975 |
25-Apr-2025 | 60.98 | 61.09 | 57 | 58.37 | 4,354 | 1,02,38,847.07 | 48,656 |
28-Apr-2025 | 59.54 | 61 | 57.1 | 57.7 | 2,865 | 84,61,143.84 | 52,101 |
29-Apr-2025 | 58.26 | 58.46 | 56.6 | 56.96 | 791 | 29,95,121.47 | 26,238 |
30-Apr-2025 | 56.96 | 57.08 | 55 | 55.16 | 2,826 | 64,27,695.45 | 39,400 |
02-May-2025 | 55.35 | 56.78 | 53.81 | 54.63 | 2,133 | 46,26,814.51 | 33,327 |
05-May-2025 | 55.04 | 55.73 | 53.28 | 53.97 | 1,546 | 47,42,669.56 | 60,775 |
06-May-2025 | 54.49 | 54.54 | 52.5 | 52.81 | 1,554 | 34,67,681.36 | 37,251 |
07-May-2025 | 52.1 | 53.53 | 51.51 | 52.97 | 1,478 | 30,82,845.4 | 28,386 |
08-May-2025 | 53.02 | 54.8 | 52.2 | 52.69 | 924 | 30,01,862.17 | 29,604 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
