Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 47.4 | 48.35 | 47.1 | 47.36 | 891 | 48,19,703.65 | 44,902 |
04-Aug-2025 | 47.11 | 47.64 | 46.4 | 46.72 | 991 | 43,89,070.26 | 52,536 |
05-Aug-2025 | 46.41 | 48 | 46.21 | 47.2 | 1,177 | 69,22,936.19 | 71,070 |
06-Aug-2025 | 46.5 | 48.38 | 44.41 | 47.65 | 2,735 | 2,50,55,766.91 | 2,43,384 |
07-Aug-2025 | 46.5 | 46.84 | 45.5 | 45.81 | 935 | 35,75,445.39 | 41,449 |
08-Aug-2025 | 45.16 | 46.19 | 42.56 | 43.67 | 2,729 | 2,15,67,885.18 | 3,26,640 |
11-Aug-2025 | 49 | 52 | 47.1 | 49.1 | 10,982 | 9,10,56,160.33 | 4,12,601 |
12-Aug-2025 | 49 | 49.92 | 47.5 | 48.57 | 2,429 | 1,28,55,218.89 | 59,389 |
13-Aug-2025 | 49.05 | 49.65 | 48 | 48.75 | 913 | 48,21,094.71 | 53,727 |
14-Aug-2025 | 48.24 | 48.77 | 47.57 | 47.71 | 579 | 31,59,483.2 | 46,178 |
18-Aug-2025 | 48.15 | 49.14 | 47.92 | 47.98 | 586 | 31,70,512.42 | 39,373 |
19-Aug-2025 | 48.34 | 48.5 | 47.5 | 47.64 | 488 | 42,01,863.78 | 69,317 |
20-Aug-2025 | 47.15 | 48.25 | 47.15 | 47.77 | 447 | 27,71,607.44 | 35,825 |
21-Aug-2025 | 47.3 | 49.65 | 47.3 | 47.95 | 1,037 | 74,19,713.6 | 88,661 |
22-Aug-2025 | 47.41 | 49.23 | 46.5 | 46.77 | 4,977 | 1,70,10,279.48 | 1,28,475 |
25-Aug-2025 | 47 | 47.88 | 46.5 | 46.87 | 2,961 | 77,83,002.1 | 85,853 |
26-Aug-2025 | 47.02 | 47.19 | 45.5 | 45.66 | 3,672 | 53,61,099.37 | 36,068 |
28-Aug-2025 | 46.94 | 46.94 | 45.49 | 45.61 | 2,793 | 53,03,606.07 | 29,814 |
29-Aug-2025 | 45.49 | 46.85 | 45.18 | 45.85 | 5,844 | 59,73,672.05 | 17,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.