Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹18.13

(-8.11%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	25.13	25.13	23.67	23.79	228	8,01,095.93	27,775
03-Feb-2026	24.94	25.88	23.8	25.5	568	24,88,013.5	71,123
04-Feb-2026	25.25	25.39	23.52	23.98	1,204	1,87,22,940.2	6,64,710
05-Feb-2026	24.5	24.5	22.9	23.03	1,018	35,64,141.67	1,05,209
06-Feb-2026	22.3	23.47	22.3	22.87	454	13,91,040.34	45,938
09-Feb-2026	23.6	23.6	22.86	22.97	508	23,45,066.66	86,295
10-Feb-2026	23.48	23.48	22.36	22.53	1,555	37,97,405.37	1,25,978
11-Feb-2026	22.53	22.99	21.9	22.04	694	25,43,255.83	92,425
12-Feb-2026	22.86	22.86	21.82	21.96	542	15,57,798.15	52,813
13-Feb-2026	22	22.2	20.77	21.84	599	18,26,201.49	58,212
16-Feb-2026	21.84	22.01	20.45	20.9	610	17,45,117.66	47,508
17-Feb-2026	21.4	21.4	20.53	20.85	546	17,59,945.28	55,216
18-Feb-2026	21.25	22.45	20.3	20.38	1,994	1,91,38,116.04	3,58,862
19-Feb-2026	20.38	21	20.38	20.56	487	19,82,050.04	69,238
20-Feb-2026	20.98	20.98	19.9	20.1	562	27,91,869.96	1,21,204
23-Feb-2026	20.95	20.95	19.6	20.31	713	38,30,916.3	1,51,145
24-Feb-2026	20.58	20.58	19.8	20.02	351	11,79,042.41	36,848
25-Feb-2026	20.58	20.7	20.05	20.54	303	14,73,157.12	51,208
26-Feb-2026	20.4	20.79	19.7	19.93	440	20,21,537.33	86,153
27-Feb-2026	19.93	20.33	19.6	19.73	357	11,63,450.14	45,870
02-Mar-2026	20	20	18.5	18.88	795	19,63,596.31	72,342

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice