Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 24.02 | 24.79 | 24 | 24.44 | 112 | 5,41,351.98 | 21,370 |
29-Jul-2026 | 24.2 | 24.75 | 24 | 24.14 | 107 | 2,84,902.9 | 9,463 |
30-Jul-2026 | 24.8 | 25.5 | 24 | 24.51 | 225 | 11,06,374.69 | 28,982 |
31-Jul-2026 | 24.63 | 24.8 | 23.88 | 23.9 | 318 | 8,79,979.11 | 35,486 |
03-Aug-2026 | 23.67 | 24.75 | 23.67 | 24 | 120 | 3,33,580.1 | 13,728 |
04-Aug-2026 | 24.65 | 24.65 | 23.72 | 24.03 | 102 | 5,68,897.69 | 22,282 |
05-Aug-2026 | 24.03 | 25.4 | 23.8 | 24.17 | 355 | 22,16,080.35 | 40,625 |
06-Aug-2026 | 24.55 | 24.8 | 24.17 | 24.2 | 191 | 8,54,842.44 | 25,084 |
07-Aug-2026 | 24.18 | 24.75 | 24 | 24.32 | 122 | 3,93,617.13 | 13,502 |
10-Aug-2026 | 24.7 | 24.7 | 24 | 24.2 | 103 | 5,65,270.01 | 18,047 |
11-Aug-2026 | 24.44 | 24.49 | 23.6 | 23.65 | 227 | 9,39,484.66 | 37,667 |
12-Aug-2026 | 23.76 | 24.2 | 23.5 | 24.05 | 88 | 2,80,912.62 | 11,502 |
13-Aug-2026 | 23.93 | 24.2 | 23.75 | 23.99 | 112 | 10,98,487.76 | 45,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
