Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹18.06

(4.57%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	20.95	20.95	19.6	20.31	713	38,30,916.3	1,51,145
24-Feb-2026	20.58	20.58	19.8	20.02	351	11,79,042.41	36,848
25-Feb-2026	20.58	20.7	20.05	20.54	303	14,73,157.12	51,208
26-Feb-2026	20.4	20.79	19.7	19.93	440	20,21,537.33	86,153
27-Feb-2026	19.93	20.33	19.6	19.73	357	11,63,450.14	45,870
02-Mar-2026	20	20	18.5	18.88	795	19,63,596.31	72,342
04-Mar-2026	18.88	18.88	18	18.13	602	17,73,728.21	60,853
05-Mar-2026	17.5	18.76	17.5	18.16	434	12,83,475.76	37,022
06-Mar-2026	18.29	19.9	18	19.61	706	22,59,742.19	73,521
09-Mar-2026	19	19.24	17.6	18.68	1,012	25,13,178.51	65,434
10-Mar-2026	18.13	20.4	18.13	20.06	638	23,00,042.3	69,299
11-Mar-2026	19.66	20.9	19.66	20.18	489	19,99,517.99	64,337
12-Mar-2026	20.18	20.88	19.56	20.03	328	9,69,418.22	28,170
13-Mar-2026	20	20.47	18.52	18.65	818	19,69,656.05	70,670
16-Mar-2026	19.11	19.11	17.25	17.67	1,135	32,66,476.23	1,26,133
17-Mar-2026	18.05	18.32	17.05	17.7	349	13,64,841.94	47,569
18-Mar-2026	18	18.32	17.71	17.94	432	15,67,861.19	64,970
19-Mar-2026	17.94	18.24	17.5	18.02	332	11,86,430.76	45,678
20-Mar-2026	18.2	18.2	17.5	17.65	634	61,04,460.43	3,23,796
23-Mar-2026	17.65	17.66	17.07	17.27	336	1,04,56,076.68	5,85,852

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice