Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 24.03 | 25.4 | 23.8 | 24.17 | 355 | 22,16,080.35 | 40,625 |
06-Aug-2026 | 24.55 | 24.8 | 24.17 | 24.2 | 191 | 8,54,842.44 | 25,084 |
07-Aug-2026 | 24.18 | 24.75 | 24 | 24.32 | 122 | 3,93,617.13 | 13,502 |
10-Aug-2026 | 24.7 | 24.7 | 24 | 24.2 | 103 | 5,65,270.01 | 18,047 |
11-Aug-2026 | 24.44 | 24.49 | 23.6 | 23.65 | 227 | 9,39,484.66 | 37,667 |
12-Aug-2026 | 23.76 | 24.2 | 23.5 | 24.05 | 88 | 2,80,912.62 | 11,502 |
13-Aug-2026 | 23.93 | 24.2 | 23.75 | 23.99 | 112 | 10,98,487.76 | 45,404 |
14-Aug-2026 | 23.6 | 24.23 | 23.53 | 24 | 123 | 6,21,709.65 | 25,311 |
17-Aug-2026 | 24.2 | 24.25 | 23.65 | 24.21 | 121 | 6,61,803.46 | 26,909 |
18-Aug-2026 | 24.21 | 24.25 | 23.7 | 23.72 | 122 | 6,54,858.06 | 26,221 |
19-Aug-2026 | 24.25 | 24.3 | 23.32 | 23.79 | 104 | 7,31,397.39 | 28,490 |
20-Aug-2026 | 24.2 | 24.2 | 21.5 | 22.3 | 603 | 31,75,208.07 | 1,20,175 |
21-Aug-2026 | 22.4 | 23 | 22.24 | 22.4 | 182 | 11,40,821.64 | 46,209 |
24-Aug-2026 | 22.85 | 23.5 | 22.41 | 22.81 | 162 | 4,99,629.67 | 17,518 |
25-Aug-2026 | 23.35 | 23.35 | 22.31 | 22.83 | 122 | 2,41,698.74 | 8,380 |
26-Aug-2026 | 23.4 | 23.4 | 22.06 | 22.41 | 120 | 2,38,825.76 | 7,067 |
27-Aug-2026 | 22.3 | 22.94 | 22.3 | 22.44 | 92 | 1,54,653.49 | 6,027 |
28-Aug-2026 | 22.1 | 22.9 | 22.1 | 22.54 | 96 | 3,05,422.78 | 10,888 |
31-Aug-2026 | 22.54 | 23 | 22.01 | 22.34 | 116 | 4,80,748.52 | 15,912 |
01-Sep-2026 | 22.35 | 23.1 | 22.35 | 22.77 | 127 | 5,02,345.11 | 18,749 |
02-Sep-2026 | 22.45 | 25.04 | 22.45 | 25.01 | 834 | 75,01,353.13 | 1,99,554 |
03-Sep-2026 | 26.99 | 26.99 | 24.41 | 25.8 | 1,064 | 57,00,939.24 | 1,59,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
