Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹55.79

(1.71%)

Jun 10, 2025|01:34:57 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	56	56.69	53.6	55.93	836	67,66,130.19	99,120
13-May-2025	55.1	57.9	55	55.98	1,393	31,85,514.44	34,406
14-May-2025	57.1	57.44	54.85	55	1,327	69,48,726.02	92,901
15-May-2025	56.1	56.83	54.5	54.71	1,195	60,22,707.28	62,242
16-May-2025	55.8	55.8	54.1	54.42	1,572	70,93,351.06	85,920
19-May-2025	54.42	57.92	54.4	54.78	1,779	1,03,65,695.9	1,19,944
20-May-2025	55.88	55.88	53.22	53.63	1,028	58,48,874.45	70,123
21-May-2025	54	54.64	52.7	52.83	988	47,09,517.76	59,443
22-May-2025	53.7	54.3	52.62	52.73	799	40,29,228.48	39,159
23-May-2025	53	53.75	52.3	52.98	869	30,98,008.01	40,303
26-May-2025	54.3	54.75	52.7	52.98	897	35,96,889.58	40,010
27-May-2025	52.98	53.12	51.8	51.98	1,237	91,42,688.79	1,34,292
28-May-2025	53.6	53.6	50.61	50.97	1,664	99,35,889.03	1,33,031
29-May-2025	51.9	51.9	49.62	49.97	1,725	1,16,10,686.06	1,74,978
30-May-2025	50.48	50.69	49.2	49.99	4,665	1,19,74,794.59	1,39,847
02-Jun-2025	51.34	57.24	51.34	53.04	10,099	5,97,19,149.05	5,16,930
03-Jun-2025	53.5	55.48	51.5	52.35	4,622	2,98,34,889.2	3,91,049
04-Jun-2025	52.5	54.1	50.66	50.98	1,818	97,80,356.57	1,41,573
05-Jun-2025	52.9	52.9	50.82	51.03	2,188	62,63,145.81	68,376
06-Jun-2025	51.1	52.24	51.02	51.95	2,862	60,17,209.87	45,452
09-Jun-2025	52.9	57.5	52.8	54.85	7,338	5,73,02,374.73	5,72,741

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice