Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹23.39

(-1.35%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	28	30.65	27.55	28.01	2,120	60,59,962.77	52,775
23-Dec-2025	28.85	29.3	28	28.9	884	21,33,519.92	44,281
24-Dec-2025	28.51	29.47	27.98	28.33	717	25,05,244.21	58,774
26-Dec-2025	28.73	29.2	27.91	28.4	921	26,91,732.75	55,349
29-Dec-2025	28.77	29.15	28.06	28.59	761	17,05,400.04	31,608
30-Dec-2025	29.13	29.15	25.86	26.77	2,436	99,00,885.49	2,72,997
31-Dec-2025	27.43	28.35	26.7	26.87	1,163	1,61,88,140.8	5,27,825
01-Jan-2026	27.63	29.9	27.19	28.29	2,179	1,00,49,989.51	1,33,243
02-Jan-2026	28.76	28.76	26.87	27.06	1,852	1,06,56,263.51	3,47,768
05-Jan-2026	27.25	28.24	26.8	27.54	1,139	35,11,834.07	91,550
06-Jan-2026	27.54	27.95	27.01	27.64	706	12,39,540.8	31,548
07-Jan-2026	27.77	28.35	26.5	28	2,527	1,04,08,195.16	1,75,240
08-Jan-2026	27.25	27.99	26	26.45	1,018	36,57,549.47	98,636
09-Jan-2026	26.5	26.51	23.86	25.44	2,878	1,23,42,828.01	2,97,899
12-Jan-2026	25.44	25.44	24.5	25.11	503	11,02,426.91	25,377
13-Jan-2026	25.44	25.95	25.34	25.82	544	11,46,577.8	32,578
14-Jan-2026	25.9	26.5	25.5	25.84	636	13,66,441.75	27,825
16-Jan-2026	25.84	25.84	24.5	24.92	662	14,35,276.41	34,522
19-Jan-2026	24.92	24.98	24.36	24.72	278	7,58,167.37	20,535
20-Jan-2026	24.06	25	23.4	23.71	509	9,26,498.73	29,138
21-Jan-2026	23.01	24.24	23.01	23.39	463	10,50,291.95	27,035

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice