Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹53.63

(-2.10%)

May 20, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	65.6	66.1	63.5	63.9	2,187	81,61,474.99	63,391
22-Apr-2025	64.43	64.43	61.11	61.87	2,639	1,06,76,548.95	68,410
23-Apr-2025	62.55	63.64	61.21	62.19	2,562	83,12,379.57	39,337
24-Apr-2025	62.99	62.99	58.5	60.27	4,297	3,42,55,309.22	3,32,975
25-Apr-2025	60.98	61.09	57	58.37	4,354	1,02,38,847.07	48,656
28-Apr-2025	59.54	61	57.1	57.7	2,865	84,61,143.84	52,101
29-Apr-2025	58.26	58.46	56.6	56.96	791	29,95,121.47	26,238
30-Apr-2025	56.96	57.08	55	55.16	2,826	64,27,695.45	39,400
02-May-2025	55.35	56.78	53.81	54.63	2,133	46,26,814.51	33,327
05-May-2025	55.04	55.73	53.28	53.97	1,546	47,42,669.56	60,775
06-May-2025	54.49	54.54	52.5	52.81	1,554	34,67,681.36	37,251
07-May-2025	52.1	53.53	51.51	52.97	1,478	30,82,845.4	28,386
08-May-2025	53.02	54.8	52.2	52.69	924	30,01,862.17	29,604
09-May-2025	51.64	52.69	51.31	52.27	534	12,22,711.16	11,167
12-May-2025	56	56.69	53.6	55.93	836	67,66,130.19	99,120
13-May-2025	55.1	57.9	55	55.98	1,393	31,85,514.44	34,406
14-May-2025	57.1	57.44	54.85	55	1,327	69,48,726.02	92,901
15-May-2025	56.1	56.83	54.5	54.71	1,195	60,22,707.28	62,242
16-May-2025	55.8	55.8	54.1	54.42	1,572	70,93,351.06	85,920
19-May-2025	54.42	57.92	54.4	54.78	1,779	1,03,65,695.9	1,19,944

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice