Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 23 | 23 | 22.32 | 22.67 | 80 | 1,90,308.55 | 6,265 |
07-Oct-2026 | 22.95 | 23.49 | 22.22 | 22.38 | 146 | 3,43,472.39 | 10,376 |
08-Oct-2026 | 22.81 | 23.4 | 21.05 | 22.09 | 220 | 13,88,560.19 | 41,650 |
09-Oct-2026 | 22.4 | 22.79 | 22.09 | 22.33 | 126 | 3,08,660.27 | 10,959 |
12-Oct-2026 | 22.33 | 22.9 | 22.3 | 22.36 | 114 | 3,73,800.3 | 12,100 |
13-Oct-2026 | 22.58 | 22.58 | 21.5 | 22.19 | 209 | 5,75,542.44 | 19,490 |
14-Oct-2026 | 22.4 | 22.4 | 21.7 | 22.18 | 85 | 1,91,272.02 | 6,900 |
15-Oct-2026 | 22.4 | 22.62 | 21.85 | 22.13 | 120 | 2,37,846.93 | 8,158 |
16-Oct-2026 | 22.6 | 22.6 | 21.8 | 22.09 | 107 | 2,97,777.77 | 12,698 |
19-Oct-2026 | 22.09 | 22.34 | 21.6 | 21.76 | 184 | 4,37,947.71 | 14,890 |
21-Oct-2026 | 22.35 | 22.35 | 21 | 21.1 | 182 | 4,91,833.39 | 19,083 |
22-Oct-2026 | 21.1 | 21.3 | 19.16 | 21 | 344 | 12,60,602.93 | 40,567 |
23-Oct-2026 | 21.18 | 21.18 | 19.35 | 20.91 | 149 | 8,18,594.41 | 34,346 |
26-Oct-2026 | 21.1 | 21.1 | 19.5 | 19.7 | 249 | 4,84,155.29 | 21,735 |
27-Oct-2026 | 20 | 20.47 | 20 | 20.21 | 164 | 2,44,568.9 | 9,756 |
28-Oct-2026 | 20.22 | 21.2 | 19.8 | 20.33 | 184 | 3,36,725.45 | 13,662 |
29-Oct-2026 | 20.6 | 20.6 | 19.16 | 19.71 | 563 | 6,14,544.46 | 22,077 |
30-Oct-2026 | 19.99 | 19.99 | 18.7 | 19.15 | 258 | 4,16,779.27 | 14,733 |
02-Nov-2026 | 19.6 | 19.99 | 19.21 | 19.75 | 91 | 1,19,830.81 | 5,803 |
03-Nov-2026 | 19.75 | 20.92 | 19.37 | 20.26 | 114 | 1,70,893.48 | 7,818 |
04-Nov-2026 | 19.75 | 21 | 19.75 | 20.5 | 102 | 1,58,487.5 | 6,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
