Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹22

(-0.18%)

Feb 12, 2026|12:43:52 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	25.44	25.95	25.34	25.82	544	11,46,577.8	32,578
14-Jan-2026	25.9	26.5	25.5	25.84	636	13,66,441.75	27,825
16-Jan-2026	25.84	25.84	24.5	24.92	662	14,35,276.41	34,522
19-Jan-2026	24.92	24.98	24.36	24.72	278	7,58,167.37	20,535
20-Jan-2026	24.06	25	23.4	23.71	509	9,26,498.73	29,138
21-Jan-2026	23.01	24.24	23.01	23.39	463	10,50,291.95	27,035
22-Jan-2026	24.44	25.78	23.6	25.11	590	18,62,023.68	41,222
23-Jan-2026	25.76	25.76	24.01	24.16	493	14,41,865.09	35,464
27-Jan-2026	24.4	25.13	23.58	24.29	309	5,55,261.54	15,582
28-Jan-2026	24.1	25.44	24.1	25.14	436	11,29,984.69	32,985
29-Jan-2026	25	25.14	24.1	24.4	601	12,02,680.46	31,113
30-Jan-2026	23.74	24.57	23.74	24.38	310	6,53,420.53	20,788
01-Feb-2026	25.1	25.29	24.15	24.42	341	5,52,652.24	13,607
02-Feb-2026	25.13	25.13	23.67	23.79	228	8,01,095.93	27,775
03-Feb-2026	24.94	25.88	23.8	25.5	568	24,88,013.5	71,123
04-Feb-2026	25.25	25.39	23.52	23.98	1,204	1,87,22,940.2	6,64,710
05-Feb-2026	24.5	24.5	22.9	23.03	1,018	35,64,141.67	1,05,209
06-Feb-2026	22.3	23.47	22.3	22.87	454	13,91,040.34	45,938
09-Feb-2026	23.6	23.6	22.86	22.97	508	23,45,066.66	86,295
10-Feb-2026	23.48	23.48	22.36	22.53	1,555	37,97,405.37	1,25,978
11-Feb-2026	22.53	22.99	21.9	22.04	694	25,43,255.83	92,425

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice