Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹37.34

(3.78%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	42.45	43.7	41.95	43.28	631	26,43,794.68	40,993
24-Oct-2025	43.5	43.5	42.37	42.91	344	8,40,016.14	12,134
27-Oct-2025	42.95	43.46	42	42.07	451	10,05,985.46	17,233
28-Oct-2025	42.67	42.67	41.5	41.65	375	12,21,734.8	16,617
29-Oct-2025	42.2	42.5	41.72	42.07	329	6,03,223.07	10,949
30-Oct-2025	42.84	42.84	41.82	42.09	325	8,21,771.73	14,340
31-Oct-2025	42.9	43	41.95	42.94	583	16,55,779.5	27,585
03-Nov-2025	42.94	43.75	42.12	43.08	474	16,95,238.01	18,350
04-Nov-2025	43.85	43.85	42.22	42.79	555	8,29,519.7	12,917
06-Nov-2025	42.9	42.9	41.37	42.26	502	15,17,646.19	27,197
07-Nov-2025	42.09	42.82	41.76	41.84	251	7,25,283.73	13,586
10-Nov-2025	42	42.74	41.43	41.72	236	7,12,914.35	14,544
11-Nov-2025	42	42	39.81	39.97	950	43,73,089.81	93,369
12-Nov-2025	39.97	39.97	36	37.91	2,360	69,46,063.46	1,14,710
13-Nov-2025	38.91	39.44	37.31	38.97	1,152	34,43,095.54	58,025
14-Nov-2025	38.6	39.49	36.88	37.43	1,053	34,26,678.1	65,061
17-Nov-2025	37.43	37.9	35.67	35.92	1,655	50,37,621.29	1,06,496
18-Nov-2025	35.75	36.64	35.75	35.98	570	25,69,968.41	59,454
19-Nov-2025	36.7	36.7	35.71	35.98	415	22,85,042.29	49,353
20-Nov-2025	36.6	40.98	35.86	35.98	3,456	1,63,24,620.1	2,81,839
21-Nov-2025	36.69	39.49	36.04	37.34	2,821	1,04,52,741.84	1,17,022

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice