Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 23.01 | 24.33 | 22.5 | 23.33 | 131 | 4,56,583.72 | 14,482 |
17-Sep-2026 | 23.6 | 23.6 | 22.4 | 23.04 | 175 | 5,53,229.56 | 16,100 |
18-Sep-2026 | 22.7 | 23.6 | 22.7 | 23.55 | 130 | 4,19,545.4 | 14,501 |
21-Sep-2026 | 23.55 | 24 | 23.1 | 23.41 | 129 | 1,81,821.14 | 6,051 |
22-Sep-2026 | 23.5 | 23.5 | 22.96 | 23.12 | 108 | 5,23,514.26 | 13,374 |
23-Sep-2026 | 23.12 | 23.58 | 22.42 | 22.94 | 494 | 18,57,050.52 | 66,091 |
24-Sep-2026 | 22.5 | 23.25 | 22.5 | 22.73 | 183 | 4,64,236.46 | 18,391 |
25-Sep-2026 | 22.43 | 23.28 | 22.43 | 22.82 | 158 | 2,56,267.62 | 8,191 |
28-Sep-2026 | 23.27 | 23.27 | 21 | 22.39 | 357 | 10,73,895.71 | 34,556 |
29-Sep-2026 | 22.39 | 23.45 | 22.05 | 23.02 | 178 | 4,12,807.34 | 16,131 |
30-Sep-2026 | 23.4 | 23.4 | 22.55 | 22.78 | 207 | 2,73,462.95 | 8,804 |
01-Oct-2026 | 23.19 | 23.19 | 22.2 | 22.34 | 257 | 4,61,270.63 | 17,736 |
05-Oct-2026 | 22.06 | 23.05 | 22.06 | 22.77 | 185 | 5,20,975.59 | 14,946 |
06-Oct-2026 | 23 | 23 | 22.32 | 22.67 | 80 | 1,90,308.55 | 6,265 |
07-Oct-2026 | 22.95 | 23.49 | 22.22 | 22.38 | 146 | 3,43,472.39 | 10,376 |
08-Oct-2026 | 22.81 | 23.4 | 21.05 | 22.09 | 220 | 13,88,560.19 | 41,650 |
09-Oct-2026 | 22.4 | 22.79 | 22.09 | 22.33 | 126 | 3,08,660.27 | 10,959 |
12-Oct-2026 | 22.33 | 22.9 | 22.3 | 22.36 | 114 | 3,73,800.3 | 12,100 |
13-Oct-2026 | 22.58 | 22.58 | 21.5 | 22.19 | 209 | 5,75,542.44 | 19,490 |
14-Oct-2026 | 22.4 | 22.4 | 21.7 | 22.18 | 85 | 1,91,272.02 | 6,900 |
15-Oct-2026 | 22.4 | 22.62 | 21.85 | 22.13 | 120 | 2,37,846.93 | 8,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
