Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹43.47

(1.64%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	46.45	47.2	45.21	45.48	1,787	89,06,629.26	1,37,636
11-Sep-2025	45.48	46.45	44.55	44.97	2,449	82,81,999.85	1,06,681
12-Sep-2025	45.1	46.01	44.98	45.5	1,296	39,36,593.42	34,397
15-Sep-2025	45.98	45.98	45	45.29	944	24,00,085.68	24,772
16-Sep-2025	45.84	46.29	45.41	46.05	711	44,37,551.03	70,870
17-Sep-2025	46.49	46.68	45.8	46.2	776	34,53,536.46	46,811
18-Sep-2025	46.6	46.6	45.81	46.04	691	19,49,802.66	20,958
19-Sep-2025	46.39	47.26	45.84	46.77	2,721	62,40,065.5	59,193
22-Sep-2025	47.71	47.71	46.81	47.01	581	30,71,632.88	37,013
23-Sep-2025	47.6	47.71	44.53	44.84	2,652	1,03,90,125.01	1,49,127
24-Sep-2025	45	45.95	44.82	44.96	1,353	45,74,668.67	59,668
25-Sep-2025	45	45.45	43.52	43.91	830	49,63,504.47	79,999
26-Sep-2025	44.2	44.2	42.86	43.15	1,341	33,20,136.18	49,289
29-Sep-2025	43.3	45	42.17	43.54	1,348	37,51,299.33	42,541
30-Sep-2025	42.79	43.99	42.79	43.64	923	12,65,696.84	11,430
01-Oct-2025	43.99	44.89	43.98	44.53	678	12,88,130.13	15,082
03-Oct-2025	44.6	45.34	44.53	44.89	775	29,34,429.23	46,546
06-Oct-2025	44.89	45.31	42.95	43.16	1,764	32,71,292.31	43,455
07-Oct-2025	43.67	44.63	42.91	43.61	1,405	33,53,687.77	42,327
08-Oct-2025	42.93	43.58	42.42	42.69	1,323	43,88,185.66	52,255
09-Oct-2025	43.2	43.25	42.69	42.77	428	16,39,738.4	25,673

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice