Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹43.67

(-4.67%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	50.1	50.3	48.85	48.99	1,383	4,30,73,878.84	6,94,669
14-Jul-2025	49.4	49.44	48.73	49.03	1,274	1,47,73,775.3	2,42,618
15-Jul-2025	49.27	49.54	48.77	48.89	1,117	1,36,26,882.71	1,71,949
16-Jul-2025	48.8	49.4	48.8	49.05	704	39,80,618.91	38,167
17-Jul-2025	49.5	49.5	48.85	48.91	788	51,84,739.89	63,272
18-Jul-2025	49.4	50.6	48.75	49.01	1,986	1,97,62,185.17	1,95,857
21-Jul-2025	49.2	50	48.82	49.01	1,062	1,01,15,951.47	1,13,074
22-Jul-2025	49.5	49.5	48.75	48.92	840	2,32,36,650.04	4,19,249
23-Jul-2025	48.95	49.31	48.9	49.03	655	57,30,709.31	70,730
24-Jul-2025	49.2	49.45	48.75	48.9	814	70,92,229.7	75,322
25-Jul-2025	48.66	49.16	48.66	48.79	570	53,55,256.02	60,321
28-Jul-2025	48.85	52.5	48.4	48.62	3,650	3,67,00,500.08	3,57,402
29-Jul-2025	48.41	49.33	47.75	47.85	1,383	1,12,89,198.63	1,17,328
30-Jul-2025	47.64	48.9	47.64	47.94	812	60,42,126.05	57,792
31-Jul-2025	46.5	48.4	46.19	47.88	1,363	79,25,590.62	83,607
01-Aug-2025	47.4	48.35	47.1	47.36	891	48,19,703.65	44,902
04-Aug-2025	47.11	47.64	46.4	46.72	991	43,89,070.26	52,536
05-Aug-2025	46.41	48	46.21	47.2	1,177	69,22,936.19	71,070
06-Aug-2025	46.5	48.38	44.41	47.65	2,735	2,50,55,766.91	2,43,384
07-Aug-2025	46.5	46.84	45.5	45.81	935	35,75,445.39	41,449
08-Aug-2025	45.16	46.19	42.56	43.67	2,729	2,15,67,885.18	3,26,640

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice