Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 64.95 | 67.9 | 64.03 | 66.99 | 496 | 18,66,366.04 | 12,783 |
02-Apr-2025 | 67.8 | 67.8 | 65.15 | 67 | 913 | 4,88,69,695.83 | 7,10,117 |
03-Apr-2025 | 68.9 | 73.7 | 67.05 | 68 | 3,197 | 30,81,12,863.49 | 41,76,234 |
04-Apr-2025 | 68.99 | 69 | 65.53 | 67.01 | 2,629 | 2,90,46,205.61 | 3,63,933 |
07-Apr-2025 | 54.16 | 64.14 | 54.16 | 63.68 | 2,419 | 53,68,628.44 | 32,666 |
08-Apr-2025 | 66.85 | 67.33 | 63.82 | 66.56 | 2,354 | 53,68,064.92 | 21,248 |
09-Apr-2025 | 65.5 | 67 | 65 | 66.75 | 1,072 | 1,43,31,595.21 | 2,01,508 |
11-Apr-2025 | 69.45 | 69.45 | 66.75 | 67.76 | 1,562 | 64,14,621.96 | 66,025 |
15-Apr-2025 | 67.56 | 68.7 | 66.51 | 66.96 | 1,688 | 38,90,546.94 | 31,641 |
16-Apr-2025 | 67.65 | 67.65 | 65.6 | 66.1 | 931 | 29,74,939.36 | 26,683 |
17-Apr-2025 | 67.1 | 67.19 | 63.85 | 64.61 | 2,689 | 90,95,961.05 | 52,049 |
21-Apr-2025 | 65.6 | 66.1 | 63.5 | 63.9 | 2,187 | 81,61,474.99 | 63,391 |
22-Apr-2025 | 64.43 | 64.43 | 61.11 | 61.87 | 2,639 | 1,06,76,548.95 | 68,410 |
23-Apr-2025 | 62.55 | 63.64 | 61.21 | 62.19 | 2,562 | 83,12,379.57 | 39,337 |
24-Apr-2025 | 62.99 | 62.99 | 58.5 | 60.27 | 4,297 | 3,42,55,309.22 | 3,32,975 |
25-Apr-2025 | 60.98 | 61.09 | 57 | 58.37 | 4,354 | 1,02,38,847.07 | 48,656 |
28-Apr-2025 | 59.54 | 61 | 57.1 | 57.7 | 2,865 | 84,61,143.84 | 52,101 |
29-Apr-2025 | 58.26 | 58.46 | 56.6 | 56.96 | 791 | 29,95,121.47 | 26,238 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
