Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 23.4 | 23.4 | 22.06 | 22.41 | 120 | 2,38,825.76 | 7,067 |
27-Aug-2026 | 22.3 | 22.94 | 22.3 | 22.44 | 92 | 1,54,653.49 | 6,027 |
28-Aug-2026 | 22.1 | 22.9 | 22.1 | 22.54 | 96 | 3,05,422.78 | 10,888 |
31-Aug-2026 | 22.54 | 23 | 22.01 | 22.34 | 116 | 4,80,748.52 | 15,912 |
01-Sep-2026 | 22.35 | 23.1 | 22.35 | 22.77 | 127 | 5,02,345.11 | 18,749 |
02-Sep-2026 | 22.45 | 25.04 | 22.45 | 25.01 | 834 | 75,01,353.13 | 1,99,554 |
03-Sep-2026 | 26.99 | 26.99 | 24.41 | 25.8 | 1,064 | 57,00,939.24 | 1,59,241 |
04-Sep-2026 | 26.6 | 26.6 | 24.93 | 25.37 | 216 | 13,02,032.6 | 44,637 |
07-Sep-2026 | 26 | 26 | 23.5 | 24.24 | 289 | 17,07,583.61 | 50,857 |
08-Sep-2026 | 24.24 | 24.75 | 23.2 | 23.34 | 292 | 16,23,620.8 | 52,590 |
09-Sep-2026 | 24.18 | 25.05 | 22.7 | 23.68 | 421 | 20,82,557.53 | 48,637 |
10-Sep-2026 | 24.2 | 24.36 | 22.73 | 23.24 | 292 | 9,15,944.42 | 26,977 |
11-Sep-2026 | 23.4 | 24.69 | 22.75 | 23.39 | 280 | 9,35,883.21 | 22,717 |
15-Sep-2026 | 24.8 | 24.8 | 23 | 23.12 | 285 | 6,14,330.96 | 17,681 |
16-Sep-2026 | 23.01 | 24.33 | 22.5 | 23.33 | 131 | 4,56,583.72 | 14,482 |
17-Sep-2026 | 23.6 | 23.6 | 22.4 | 23.04 | 175 | 5,53,229.56 | 16,100 |
18-Sep-2026 | 22.7 | 23.6 | 22.7 | 23.55 | 130 | 4,19,545.4 | 14,501 |
21-Sep-2026 | 23.55 | 24 | 23.1 | 23.41 | 129 | 1,81,821.14 | 6,051 |
22-Sep-2026 | 23.5 | 23.5 | 22.96 | 23.12 | 108 | 5,23,514.26 | 13,374 |
23-Sep-2026 | 23.12 | 23.58 | 22.42 | 22.94 | 494 | 18,57,050.52 | 66,091 |
24-Sep-2026 | 22.5 | 23.25 | 22.5 | 22.73 | 183 | 4,64,236.46 | 18,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
