Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 347.95 | 347.95 | 320.85 | 326.7 | 8,766 | 7,65,86,786.05 | 1,15,760 |
11-Apr-2025 | 338.4 | 344.85 | 332.2 | 340.45 | 6,753 | 5,48,96,756.3 | 68,785 |
15-Apr-2025 | 350 | 369.95 | 347.4 | 365.15 | 9,386 | 9,08,45,837.95 | 1,06,330 |
16-Apr-2025 | 368.9 | 373.7 | 359.95 | 367.35 | 6,142 | 5,86,23,884.7 | 57,149 |
17-Apr-2025 | 367.35 | 372 | 359 | 364.9 | 5,296 | 6,92,38,553.65 | 79,539 |
21-Apr-2025 | 378 | 394.65 | 357.35 | 381.55 | 12,169 | 14,91,76,041.15 | 1,77,108 |
22-Apr-2025 | 383 | 388.4 | 374 | 379.35 | 7,126 | 9,20,99,416.7 | 1,03,494 |
23-Apr-2025 | 384.7 | 394.45 | 377.05 | 384.5 | 9,186 | 12,04,04,313.65 | 1,29,803 |
24-Apr-2025 | 385.45 | 422.95 | 381.95 | 422.95 | 18,818 | 41,20,97,101.55 | 3,64,869 |
25-Apr-2025 | 451.6 | 451.6 | 390 | 403.25 | 32,454 | 66,28,25,549.8 | 5,74,243 |
28-Apr-2025 | 409 | 410.95 | 391 | 395.35 | 10,427 | 11,50,36,830.5 | 1,31,831 |
29-Apr-2025 | 397.8 | 401.7 | 386.35 | 389.8 | 9,874 | 13,41,43,811.65 | 1,19,732 |
30-Apr-2025 | 390.25 | 390.95 | 369.3 | 373.15 | 8,319 | 7,60,47,925.25 | 1,04,906 |
02-May-2025 | 373.15 | 384.3 | 364.9 | 372.25 | 9,974 | 7,29,91,766.25 | 66,571 |
05-May-2025 | 378 | 409.45 | 376.2 | 406.6 | 18,557 | 23,98,42,032.7 | 2,39,207 |
06-May-2025 | 409 | 410.8 | 387 | 390.25 | 11,033 | 13,84,56,442.25 | 1,59,685 |
07-May-2025 | 384 | 399 | 379.4 | 397.15 | 7,556 | 9,79,85,535.85 | 89,981 |
08-May-2025 | 397.5 | 404 | 380.6 | 384.95 | 6,798 | 8,76,85,966 | 90,452 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
