iifl-logo-icon 1

Black Box Ltd Historical Data

484.35
(-0.18%)
Oct 11, 2024|03:32:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Black Box Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-SEP-2024

527.9

527.9506.6512.551,7812,81,21,497.654,699

12-SEP-2024

517.75

524.4486.95510.23,6516,06,17,854.151,19,435

13-SEP-2024

513

521500511.952,3614,28,65,872.183,351

16-SEP-2024

505

515487503.752,7646,86,42,247.11,35,738

17-SEP-2024

501.9

515482.2513.53,7747,33,56,583.51,46,802

18-SEP-2024

512.95

515495501.62,5893,79,12,341.575,192

19-SEP-2024

501.6

508.9478494.153,4317,05,31,216.751,43,536

20-SEP-2024

494.45

508494.15505.153,8195,79,74,910.951,15,402

23-SEP-2024

507.25

530.3502522.13,02612,21,80,177.72,37,342

24-SEP-2024

530

548.2520545.656,80335,51,91,322.16,53,279

25-SEP-2024

547

554525.6531.153,36513,42,18,969.652,48,593

26-SEP-2024

526.55

530504.6513.93,28112,00,68,315.652,34,493

27-SEP-2024

513.9

516.9494.455123,46211,64,50,136.452,29,767

30-SEP-2024

500

512491500.84,04812,38,25,807.352,47,052

01-OCT-2024

502

508.45494505.11,5196,01,03,791.51,19,086

03-OCT-2024

495.1

504.85490499.153,3768,25,86,255.151,66,171

04-OCT-2024

492.1

502482491.32,1784,41,51,535.789,318

07-OCT-2024

483.25

500466.75473.34,21610,26,73,788.252,16,555

08-OCT-2024

467

483.75450.054785,3706,89,50,350.6599,691

09-OCT-2024

478.9

484.95467.05472.156,3195,84,89,533.8587,931

10-OCT-2024

474

493.2474485.23,7936,55,88,155.5589,051

Black Box: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
  • Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange’s Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities / MF / Bonds in the consolidated account statement issued by NSDL/CDSL every month.
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day.” – Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp