Black Box

Black Box Ltd Historical Data

NSEBSE

₹463.55

(-0.92%)

May 20, 2025|03:44:28 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	378	394.65	357.35	381.55	12,169	14,91,76,041.15	1,77,108
22-Apr-2025	383	388.4	374	379.35	7,126	9,20,99,416.7	1,03,494
23-Apr-2025	384.7	394.45	377.05	384.5	9,186	12,04,04,313.65	1,29,803
24-Apr-2025	385.45	422.95	381.95	422.95	18,818	41,20,97,101.55	3,64,869
25-Apr-2025	451.6	451.6	390	403.25	32,454	66,28,25,549.8	5,74,243
28-Apr-2025	409	410.95	391	395.35	10,427	11,50,36,830.5	1,31,831
29-Apr-2025	397.8	401.7	386.35	389.8	9,874	13,41,43,811.65	1,19,732
30-Apr-2025	390.25	390.95	369.3	373.15	8,319	7,60,47,925.25	1,04,906
02-May-2025	373.15	384.3	364.9	372.25	9,974	7,29,91,766.25	66,571
05-May-2025	378	409.45	376.2	406.6	18,557	23,98,42,032.7	2,39,207
06-May-2025	409	410.8	387	390.25	11,033	13,84,56,442.25	1,59,685
07-May-2025	384	399	379.4	397.15	7,556	9,79,85,535.85	89,981
08-May-2025	397.5	404	380.6	384.95	6,798	8,76,85,966	90,452
09-May-2025	373.9	391	372.15	386.65	7,410	6,94,53,321.7	70,161
12-May-2025	409	425.3	400.55	422.95	11,974	24,47,70,422.2	2,82,583
13-May-2025	425.95	434	417.55	423.65	13,803	17,30,02,963.5	1,63,337
14-May-2025	432	433.95	423.3	431.5	7,262	9,49,23,748.15	80,808
15-May-2025	437	441.9	430.05	433.2	8,196	12,00,03,297.2	1,17,257
16-May-2025	436	445.7	430.4	440.8	8,820	10,14,09,221.65	99,625
19-May-2025	448.9	473	443	467.85	17,094	30,91,42,255.8	2,85,975

Black Box: Related NEWS

No Record Found

Invest wise with Expert advice