Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 554.85 | 556.75 | 538 | 541.8 | 6,777 | 11,57,21,535.85 | 1,11,169 |
30-Oct-2025 | 547.85 | 548.7 | 538 | 540.55 | 2,940 | 4,67,84,628.05 | 45,786 |
31-Oct-2025 | 542.7 | 547.15 | 528 | 530.65 | 5,866 | 9,60,47,244.1 | 83,031 |
03-Nov-2025 | 532.95 | 557.15 | 532.95 | 553.5 | 20,105 | 2,26,09,29,395.05 | 26,51,010 |
04-Nov-2025 | 550 | 554.5 | 538.35 | 548.9 | 13,589 | 29,43,74,393.85 | 2,42,486 |
06-Nov-2025 | 553 | 554.9 | 533.8 | 537.55 | 11,415 | 33,97,12,031.2 | 3,39,245 |
07-Nov-2025 | 537.55 | 544.9 | 514.8 | 543.05 | 13,764 | 35,28,41,844.85 | 3,07,956 |
10-Nov-2025 | 548.25 | 551.75 | 533.85 | 547.95 | 10,944 | 18,77,92,549.5 | 1,76,126 |
11-Nov-2025 | 550 | 554 | 537.05 | 551.3 | 7,909 | 35,29,22,586.15 | 4,86,106 |
12-Nov-2025 | 553.75 | 556.5 | 540.4 | 542.85 | 9,595 | 36,91,25,041.75 | 4,50,684 |
13-Nov-2025 | 541.6 | 569.95 | 541.6 | 565.35 | 17,375 | 60,27,45,203.95 | 4,67,786 |
14-Nov-2025 | 565.35 | 570.5 | 555.05 | 556.95 | 7,775 | 14,79,14,748.1 | 1,30,227 |
17-Nov-2025 | 558.7 | 564.45 | 541.9 | 552.15 | 8,514 | 24,04,97,152.95 | 3,30,052 |
18-Nov-2025 | 553.6 | 554.55 | 524.55 | 528.8 | 9,904 | 18,33,38,641.5 | 1,95,240 |
19-Nov-2025 | 528.5 | 541.5 | 525 | 530.8 | 8,887 | 12,44,82,752.8 | 1,04,379 |
20-Nov-2025 | 531.05 | 536.4 | 530 | 533.55 | 5,288 | 8,96,41,680.45 | 1,08,239 |
21-Nov-2025 | 535.55 | 535.55 | 510.35 | 514.8 | 5,640 | 8,16,82,596.65 | 92,011 |
24-Nov-2025 | 514.85 | 529.9 | 510 | 521.1 | 9,536 | 16,87,86,422.3 | 1,81,681 |
25-Nov-2025 | 522 | 526.55 | 513.15 | 516.25 | 4,114 | 7,06,70,313.1 | 71,407 |
26-Nov-2025 | 516.25 | 542.05 | 516.05 | 542.05 | 10,363 | 55,18,10,350.35 | 5,83,686 |
27-Nov-2025 | 542.1 | 559.7 | 538 | 557.2 | 8,407 | 38,46,62,343.3 | 4,55,784 |
28-Nov-2025 | 556 | 559.65 | 531.7 | 533.8 | 6,893 | 12,35,32,608.9 | 1,19,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.