Black Box

Black Box Ltd Historical Data

NSEBSE

₹639.6

(3.45%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	447.4	494	447.4	477.55	16,447	20,01,73,083.9	1,20,014
02-Apr-2026	470.05	474.5	460	471.95	6,273	7,07,30,996.35	57,789
06-Apr-2026	472	483.75	471.05	476.65	7,967	8,95,75,239.45	77,183
07-Apr-2026	476.5	477.7	468	471.6	9,313	8,02,05,552.05	83,378
08-Apr-2026	483.8	501.6	481	499.8	16,877	26,46,87,724.65	2,33,751
09-Apr-2026	503	503	485.5	488	8,629	9,36,51,513.15	77,018
10-Apr-2026	495	528.95	493.25	523.75	16,641	31,87,37,547.35	2,81,553
13-Apr-2026	515	526.35	504	521.2	11,011	16,07,45,359.25	1,05,442
15-Apr-2026	530.1	536	526.25	532.65	11,524	18,71,77,530.35	1,28,086
16-Apr-2026	535.8	538.3	528.6	530.3	7,885	17,63,15,208	1,53,509
17-Apr-2026	530.3	546.15	527	541.25	13,344	24,56,53,533.2	2,24,251
20-Apr-2026	542	547.2	521.6	526.55	8,199	13,65,63,795.7	1,32,778
21-Apr-2026	522.8	553.1	520.25	529.4	13,394	22,73,14,401.65	1,64,601
22-Apr-2026	529.95	535.5	525	531.95	4,783	5,97,05,156.7	51,091
23-Apr-2026	531.95	551	530	548.3	10,601	24,66,73,930.95	2,34,460
24-Apr-2026	550	554.9	535	550.1	13,331	18,89,47,774.8	1,24,363
27-Apr-2026	550.95	581	550.95	579.65	27,701	57,63,05,388.15	4,80,552
28-Apr-2026	586	655.85	582	639.85	1,63,052	5,09,23,24,897.65	14,61,574
29-Apr-2026	637.9	647.5	615.4	618.25	21,451	38,14,25,490.75	2,13,801
30-Apr-2026	615	648.7	615	639.6	41,014	88,65,16,107.8	3,97,536

Black Box: Related NEWS

No Record Found

Invest wise with Expert advice