Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 534.1 | 564.45 | 529 | 549.95 | 43,660 | 61,75,33,318.2 | 4,02,464 |
03-Jun-2025 | 551 | 575.95 | 541.05 | 571.1 | 28,752 | 44,20,40,848.55 | 2,67,698 |
04-Jun-2025 | 573.8 | 576.7 | 555.6 | 559.85 | 14,646 | 19,58,91,357.25 | 1,31,518 |
05-Jun-2025 | 562.55 | 571.9 | 558.1 | 561.3 | 10,192 | 13,43,23,361.65 | 91,526 |
06-Jun-2025 | 564 | 577.65 | 558 | 560.55 | 14,918 | 23,69,99,040.15 | 1,32,147 |
09-Jun-2025 | 560.55 | 568.8 | 558 | 560.75 | 11,275 | 15,94,52,532 | 1,07,116 |
10-Jun-2025 | 564.75 | 566.35 | 546.35 | 547.9 | 9,843 | 12,49,50,726.75 | 1,17,403 |
11-Jun-2025 | 550.55 | 560.3 | 535.85 | 545.55 | 15,648 | 19,16,18,060.5 | 1,40,010 |
12-Jun-2025 | 547.65 | 553.6 | 530.2 | 534.9 | 11,115 | 13,20,77,780.75 | 1,04,811 |
13-Jun-2025 | 520 | 538 | 511.7 | 527.25 | 14,764 | 19,26,26,141.55 | 1,88,885 |
16-Jun-2025 | 527.9 | 534.1 | 503.2 | 517.55 | 11,864 | 14,58,83,842.95 | 1,60,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.