Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 793.8 | 872.55 | 755.8 | 829.15 | 2,55,783 | 8,70,92,03,121.4 | 11,46,215 |
13-May-2026 | 835 | 844 | 807.9 | 824.9 | 44,980 | 1,41,65,51,714.4 | 3,83,947 |
14-May-2026 | 823.8 | 866 | 819.1 | 853.1 | 51,712 | 1,57,08,36,082.5 | 8,13,733 |
15-May-2026 | 868 | 885.8 | 862.35 | 878.75 | 26,760 | 1,16,63,42,917.75 | 3,32,382 |
18-May-2026 | 884 | 966 | 840.1 | 935.2 | 86,319 | 3,04,72,47,858.9 | 9,58,025 |
19-May-2026 | 940 | 950.2 | 925.3 | 945.1 | 32,177 | 99,91,56,260.55 | 3,25,283 |
20-May-2026 | 943 | 959 | 926.3 | 944.15 | 20,164 | 62,12,36,531.1 | 1,73,870 |
21-May-2026 | 954.8 | 958.3 | 932.95 | 952.05 | 14,196 | 47,32,61,356.25 | 1,39,055 |
22-May-2026 | 955 | 981 | 950 | 955.35 | 23,371 | 85,72,33,740.1 | 2,82,701 |
25-May-2026 | 975 | 999.4 | 968 | 976.15 | 30,459 | 1,25,84,79,130.2 | 5,19,469 |
26-May-2026 | 980 | 1,037.35 | 906.05 | 978.25 | 87,899 | 2,53,27,48,986.45 | 7,48,601 |
27-May-2026 | 973 | 1,026.9 | 973 | 994.1 | 50,912 | 1,61,34,31,262.75 | 4,26,883 |
29-May-2026 | 1,013.8 | 1,050 | 976.95 | 1,037.15 | 42,553 | 1,54,04,63,839.2 | 5,92,077 |
01-Jun-2026 | 1,049 | 1,068 | 1,020 | 1,046.6 | 31,270 | 95,92,05,466.7 | 3,13,588 |
02-Jun-2026 | 1,053 | 1,064.7 | 1,010 | 1,031.8 | 22,471 | 80,70,18,656.8 | 2,80,318 |
03-Jun-2026 | 1,022.1 | 1,060 | 1,010 | 1,056.3 | 27,096 | 97,46,58,209.1 | 3,56,511 |
04-Jun-2026 | 1,067.7 | 1,082 | 1,050.1 | 1,078.2 | 26,743 | 73,69,07,634.4 | 2,66,793 |
05-Jun-2026 | 1,100 | 1,103 | 1,061 | 1,072.9 | 19,752 | 66,95,41,032.8 | 1,95,426 |
08-Jun-2026 | 1,049 | 1,080 | 995 | 1,006.2 | 33,436 | 96,00,74,093.5 | 3,13,619 |
09-Jun-2026 | 1,008.3 | 1,021.8 | 946.9 | 970.1 | 30,039 | 76,02,35,930.8 | 2,70,969 |
10-Jun-2026 | 980.1 | 1,067.1 | 980.1 | 1,012.7 | 44,215 | 1,53,58,26,574.3 | 4,91,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
