Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 495 | 505.1 | 486 | 490.1 | 15,808 | 27,12,84,856.6 | 3,00,486 |
18-Sep-2025 | 496 | 496.7 | 465.6 | 465.65 | 9,807 | 24,43,34,453.6 | 2,74,718 |
19-Sep-2025 | 465 | 488.9 | 457 | 488.9 | 13,160 | 20,02,33,866.3 | 1,69,896 |
22-Sep-2025 | 498 | 511.05 | 491.3 | 501.8 | 16,144 | 30,30,00,245.15 | 2,86,604 |
23-Sep-2025 | 513 | 513 | 492.3 | 497.45 | 7,443 | 11,34,62,867.85 | 1,09,593 |
24-Sep-2025 | 490 | 495.4 | 475.35 | 478.05 | 7,621 | 9,79,58,371.8 | 1,05,790 |
25-Sep-2025 | 476.5 | 491 | 475 | 482.3 | 4,776 | 5,73,91,444.3 | 54,097 |
26-Sep-2025 | 482.3 | 502.9 | 475.7 | 495.8 | 14,921 | 30,34,68,388.45 | 3,43,203 |
29-Sep-2025 | 505 | 520.55 | 497.3 | 520.55 | 15,711 | 36,66,53,884.15 | 4,20,640 |
30-Sep-2025 | 528.45 | 540.9 | 509.85 | 515.25 | 18,990 | 37,27,07,510.5 | 2,91,530 |
01-Oct-2025 | 519.9 | 535 | 509.7 | 532.25 | 10,711 | 19,97,89,514.8 | 1,65,514 |
03-Oct-2025 | 545 | 558.85 | 540 | 558.85 | 7,623 | 34,33,52,871.85 | 2,97,154 |
06-Oct-2025 | 579.9 | 586.75 | 569.95 | 586.75 | 9,711 | 57,73,02,707.6 | 4,19,995 |
07-Oct-2025 | 603 | 613.8 | 566.75 | 592.5 | 38,079 | 85,49,84,372.1 | 5,27,381 |
08-Oct-2025 | 591.95 | 591.95 | 562.9 | 564.1 | 15,082 | 31,18,59,880.85 | 2,09,284 |
09-Oct-2025 | 560 | 564.2 | 541.65 | 548 | 12,610 | 24,34,68,848.25 | 1,88,650 |
10-Oct-2025 | 548.55 | 575.4 | 548.55 | 575.4 | 5,241 | 16,57,47,939.3 | 1,44,926 |
13-Oct-2025 | 570 | 577.75 | 554 | 574.35 | 19,930 | 63,05,73,393.95 | 6,70,628 |
14-Oct-2025 | 584 | 584 | 559 | 565.8 | 11,597 | 20,73,37,576 | 1,61,254 |
15-Oct-2025 | 565.8 | 574.45 | 551.65 | 565.75 | 15,226 | 20,93,43,432.95 | 1,22,380 |
16-Oct-2025 | 564.05 | 571.9 | 550.2 | 553.95 | 6,339 | 10,41,67,341.75 | 94,100 |
17-Oct-2025 | 556.35 | 558 | 531 | 535.85 | 10,071 | 15,01,33,768.2 | 1,20,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.