Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 559.8 | 572.95 | 551 | 553.5 | 16,520 | 33,71,55,200.85 | 3,30,795 |
06-Jan-2026 | 558.4 | 558.4 | 540.05 | 543.35 | 10,190 | 9,45,34,562.2 | 87,807 |
07-Jan-2026 | 540.5 | 558.4 | 540.4 | 555.5 | 17,924 | 24,51,48,877.05 | 1,88,770 |
08-Jan-2026 | 552.5 | 566.8 | 523 | 528.45 | 17,783 | 17,28,24,326.85 | 1,11,695 |
09-Jan-2026 | 527 | 530.25 | 508.2 | 510.95 | 13,761 | 13,91,35,782 | 1,19,762 |
12-Jan-2026 | 507.1 | 527.9 | 497.3 | 522.15 | 18,537 | 26,17,63,197.75 | 1,37,185 |
13-Jan-2026 | 525.9 | 528.4 | 511 | 516.35 | 9,679 | 7,58,71,763.6 | 63,838 |
14-Jan-2026 | 518 | 520 | 505.15 | 514.25 | 11,367 | 22,83,06,299.15 | 3,18,424 |
16-Jan-2026 | 512 | 525.5 | 505.6 | 507.7 | 9,904 | 11,58,22,005.15 | 95,016 |
19-Jan-2026 | 511.95 | 534.4 | 508 | 514.75 | 9,771 | 16,29,20,510.3 | 1,26,325 |
20-Jan-2026 | 512.75 | 513.45 | 494 | 497.7 | 14,689 | 18,66,11,958.95 | 1,65,771 |
21-Jan-2026 | 490.5 | 497.35 | 479 | 490.55 | 11,644 | 12,75,78,493.7 | 78,648 |
22-Jan-2026 | 500 | 506.65 | 494.6 | 503.9 | 9,495 | 9,52,35,389.1 | 59,770 |
23-Jan-2026 | 510.45 | 510.45 | 475 | 479.55 | 9,473 | 8,57,71,672.85 | 85,470 |
27-Jan-2026 | 477 | 487.35 | 465.6 | 475.05 | 9,478 | 10,12,70,595.2 | 58,045 |
28-Jan-2026 | 475.05 | 489.6 | 475.05 | 486.6 | 5,692 | 7,28,34,127.15 | 49,749 |
29-Jan-2026 | 490 | 502.95 | 486.5 | 495.45 | 7,944 | 10,20,16,189.95 | 81,889 |
30-Jan-2026 | 494.9 | 516.75 | 483.6 | 515.2 | 9,760 | 16,88,51,309.65 | 1,39,639 |
01-Feb-2026 | 514.9 | 539.9 | 496.1 | 504.7 | 18,513 | 25,37,80,468.2 | 1,08,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
