Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 75.59 | 75.59 | 75.59 | 75.59 | 1 | 302 | 4 |
15-Apr-2025 | 75 | 77.55 | 72.5 | 77.55 | 36 | 90,206 | 1,183 |
16-Apr-2025 | 79.5 | 79.5 | 76 | 76.3 | 7 | 18,195 | 221 |
17-Apr-2025 | 76.32 | 77.7 | 76.3 | 77.7 | 5 | 14,312 | 176 |
21-Apr-2025 | 84.99 | 84.99 | 77.7 | 79.7 | 4 | 20,367 | 257 |
23-Apr-2025 | 79 | 79 | 70 | 73.69 | 27 | 46,051 | 532 |
24-Apr-2025 | 74.74 | 77 | 74.74 | 77 | 3 | 3,964 | 53 |
25-Apr-2025 | 77.38 | 78.78 | 76 | 78.78 | 7 | 1,774 | 23 |
28-Apr-2025 | 79.79 | 79.79 | 79 | 79.65 | 4 | 8,204 | 103 |
29-Apr-2025 | 80 | 80 | 71.01 | 71.37 | 15 | 14,000 | 184 |
30-Apr-2025 | 71.41 | 71.41 | 71.3 | 71.3 | 4 | 28,541 | 400 |
02-May-2025 | 71.77 | 71.77 | 71.77 | 71.77 | 1 | 215 | 3 |
05-May-2025 | 71.78 | 77.49 | 71.78 | 77.49 | 3 | 7,332 | 101 |
06-May-2025 | 74.2 | 74.99 | 71.82 | 71.83 | 12 | 7,654 | 100 |
07-May-2025 | 71.99 | 76.99 | 71.99 | 76.93 | 9 | 8,099 | 58 |
08-May-2025 | 78 | 78 | 78 | 78 | 3 | 15,600 | 200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
