Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 83.83 | 83.83 | 78.11 | 78.9 | 6 | 10,279 | 120 |
18-Jul-2025 | 79 | 80 | 75.01 | 80 | 4 | 7,672 | 100 |
21-Jul-2025 | 79 | 79 | 79 | 79 | 9 | 5,609 | 71 |
22-Jul-2025 | 77.2 | 77.22 | 77.1 | 77.17 | 4 | 13,114 | 100 |
23-Jul-2025 | 77.16 | 77.16 | 77.16 | 77.16 | 2 | 385 | 5 |
30-Jul-2025 | 75 | 77.16 | 75 | 77.16 | 2 | 152 | 2 |
01-Aug-2025 | 76.78 | 76.78 | 76.78 | 76.78 | 1 | 3,839 | 50 |
04-Aug-2025 | 79.95 | 79.96 | 79.95 | 79.96 | 2 | 10,394 | 130 |
05-Aug-2025 | 82 | 82 | 75.98 | 75.98 | 6 | 2,215 | 15 |
07-Aug-2025 | 75.98 | 75.98 | 75.98 | 75.98 | 2 | 911 | 12 |
08-Aug-2025 | 76 | 78.22 | 72.19 | 78.22 | 7 | 20,591 | 276 |
11-Aug-2025 | 78.22 | 79.88 | 78.22 | 79.88 | 6 | 1,516 | 19 |
13-Aug-2025 | 79.87 | 79.87 | 79.87 | 79.87 | 7 | 2,475 | 31 |
14-Aug-2025 | 77 | 78.5 | 77 | 78 | 5 | 6,705 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.