Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 76.6 | 76.6 | 69.35 | 69.54 | 16 | 37,639 | 539 |
03-Feb-2026 | 73.01 | 73.01 | 69 | 69 | 13 | 57,773 | 834 |
04-Feb-2026 | 70 | 70 | 67.5 | 67.95 | 14 | 23,917 | 352 |
05-Feb-2026 | 68 | 68 | 64.65 | 64.65 | 9 | 24,752 | 371 |
06-Feb-2026 | 67.88 | 67.88 | 67.85 | 67.87 | 8 | 1,36,895 | 2,017 |
09-Feb-2026 | 65.11 | 67.77 | 65 | 65.62 | 10 | 48,582 | 637 |
10-Feb-2026 | 65.62 | 68.68 | 65.62 | 68.63 | 12 | 43,979 | 661 |
11-Feb-2026 | 71.71 | 71.71 | 65.22 | 67.43 | 19 | 10,186 | 94 |
12-Feb-2026 | 70.77 | 70.77 | 70 | 70 | 10 | 44,136 | 502 |
13-Feb-2026 | 70 | 70 | 70 | 70 | 1 | 140 | 2 |
16-Feb-2026 | 66.66 | 73.4 | 66.66 | 73 | 6 | 1,65,219 | 2,301 |
17-Feb-2026 | 74.46 | 74.46 | 69.35 | 72.98 | 10 | 29,053 | 304 |
18-Feb-2026 | 69.7 | 70.25 | 69.34 | 69.34 | 21 | 38,475 | 422 |
19-Feb-2026 | 69.34 | 72.77 | 69.34 | 71.06 | 4 | 908 | 11 |
20-Feb-2026 | 74.54 | 74.54 | 74.54 | 74.54 | 1 | 7,454 | 100 |
23-Feb-2026 | 70.82 | 71.01 | 70.82 | 71 | 7 | 51,473 | 715 |
24-Feb-2026 | 71 | 71 | 71 | 71 | 1 | 71 | 1 |
25-Feb-2026 | 67.5 | 70.9 | 67.5 | 69.64 | 4 | 1,113 | 15 |
26-Feb-2026 | 73.12 | 73.12 | 73.12 | 73.12 | 1 | 73 | 1 |
27-Feb-2026 | 72.6 | 72.6 | 72.6 | 72.6 | 1 | 72 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
