Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 80.99 | 80.99 | 80 | 80 | 4 | 48,383 | 600 |
20-Aug-2025 | 80 | 80.99 | 79 | 80 | 6 | 36,112 | 450 |
21-Aug-2025 | 81 | 83.98 | 80.5 | 80.5 | 4 | 28,573 | 350 |
22-Aug-2025 | 83.45 | 83.5 | 81 | 83.4 | 9 | 25,451 | 307 |
25-Aug-2025 | 83.4 | 83.4 | 81.5 | 81.5 | 8 | 13,093 | 158 |
26-Aug-2025 | 83.4 | 85.57 | 83.4 | 85.57 | 27 | 74,783 | 877 |
28-Aug-2025 | 86 | 86 | 85 | 85 | 7 | 23,900 | 280 |
29-Aug-2025 | 84.9 | 84.9 | 83 | 83 | 3 | 8,741 | 103 |
01-Sep-2025 | 85 | 85 | 83 | 83 | 10 | 50,200 | 500 |
02-Sep-2025 | 85 | 85 | 84 | 84 | 2 | 19,772 | 233 |
03-Sep-2025 | 84.42 | 84.42 | 83 | 83.07 | 5 | 22,186 | 267 |
04-Sep-2025 | 83.07 | 83.07 | 83.07 | 83.07 | 1 | 1,246 | 15 |
08-Sep-2025 | 84 | 84 | 81 | 81 | 6 | 9,104 | 111 |
09-Sep-2025 | 81.11 | 85 | 81.11 | 84.96 | 7 | 20,375 | 240 |
10-Sep-2025 | 83.8 | 85.5 | 83.8 | 84 | 6 | 37,267 | 441 |
12-Sep-2025 | 86.5 | 86.5 | 84 | 84 | 5 | 21,415 | 251 |
15-Sep-2025 | 84 | 84 | 84 | 84 | 3 | 84,000 | 1,000 |
16-Sep-2025 | 80 | 82 | 80 | 80 | 11 | 21,587 | 267 |
17-Sep-2025 | 80.15 | 80.15 | 80.1 | 80.11 | 3 | 8,011 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.