Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 100 | 101.5 | 100 | 101.5 | 2 | 1,013 | 10 |
14-Oct-2026 | 101.5 | 101.5 | 97 | 100 | 8 | 27,536 | 281 |
15-Oct-2026 | 95.15 | 95.15 | 95 | 95 | 2 | 14,156 | 149 |
16-Oct-2026 | 91 | 91 | 90.25 | 90.25 | 18 | 91,162 | 1,010 |
19-Oct-2026 | 89.8 | 89.8 | 85.75 | 85.75 | 8 | 62,971 | 715 |
21-Oct-2026 | 86 | 86 | 86 | 86 | 2 | 12,126 | 141 |
22-Oct-2026 | 88 | 88 | 88 | 88 | 1 | 88 | 1 |
26-Oct-2026 | 92.4 | 92.4 | 91.95 | 91.95 | 4 | 15,315 | 166 |
27-Oct-2026 | 96.45 | 96.45 | 96.45 | 96.45 | 1 | 3,182 | 33 |
28-Oct-2026 | 101 | 101 | 100.9 | 100.95 | 6 | 43,187 | 428 |
29-Oct-2026 | 104.95 | 104.95 | 104 | 104.8 | 9 | 1,17,093 | 1,117 |
30-Oct-2026 | 104.8 | 110 | 104.8 | 109 | 26 | 4,88,667 | 4,496 |
02-Nov-2026 | 107.9 | 107.9 | 107.9 | 107.9 | 1 | 107 | 1 |
03-Nov-2026 | 102.55 | 102.55 | 102.55 | 102.55 | 2 | 24,201 | 236 |
04-Nov-2026 | 97.45 | 100.4 | 97.45 | 100.4 | 7 | 25,874 | 264 |
05-Nov-2026 | 102.5 | 105 | 102.5 | 105 | 11 | 41,540 | 397 |
06-Nov-2026 | 105 | 110.25 | 105 | 110.25 | 16 | 69,002 | 489 |
08-Nov-2026 | 110.25 | 115.75 | 110.25 | 115.25 | 10 | 1,27,732 | 1,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
