Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 87.06 | 89.85 | 85.13 | 85.13 | 14 | 40,332 | 462 |
24-SEP-2024 | 88 | 89.4 | 85 | 85.01 | 19 | 69,570 | 616 |
25-SEP-2024 | 85.01 | 86.89 | 83 | 85.99 | 9 | 50,425 | 501 |
26-SEP-2024 | 85.15 | 93 | 85.15 | 91.9 | 17 | 1,50,488 | 1,009 |
27-SEP-2024 | 91.45 | 91.45 | 86 | 86.15 | 13 | 58,169 | 659 |
30-SEP-2024 | 89.98 | 91.49 | 89 | 90.05 | 40 | 4,36,586 | 4,323 |
01-OCT-2024 | 89 | 92.45 | 88 | 88.04 | 14 | 57,870 | 617 |
03-OCT-2024 | 89 | 89 | 85 | 87.39 | 26 | 1,03,185 | 1,069 |
04-OCT-2024 | 89 | 89 | 89 | 89 | 2 | 1,424 | 16 |
07-OCT-2024 | 85.1 | 85.15 | 82 | 82 | 16 | 31,391 | 372 |
08-OCT-2024 | 82 | 90.05 | 82 | 90 | 15 | 38,739 | 256 |
09-OCT-2024 | 89.99 | 89.99 | 89.95 | 89.95 | 2 | 27,884 | 310 |
10-OCT-2024 | 89.89 | 89.9 | 89.89 | 89.9 | 3 | 14,383 | 160 |
11-OCT-2024 | 89.8 | 89.8 | 89.8 | 89.8 | 1 | 8,980 | 100 |
14-OCT-2024 | 90 | 90 | 85.32 | 85.44 | 17 | 48,486 | 507 |
15-OCT-2024 | 85.66 | 88.22 | 85.66 | 88 | 4 | 7,482 | 83 |
16-OCT-2024 | 89 | 92 | 87.36 | 88.11 | 31 | 1,76,148 | 914 |
17-OCT-2024 | 102 | 102 | 87.2 | 89.62 | 33 | 1,27,585 | 352 |
18-OCT-2024 | 90 | 90 | 89.49 | 89.49 | 4 | 9,168 | 101 |
21-OCT-2024 | 89.49 | 89.49 | 89 | 89 | 3 | 715 | 8 |
22-OCT-2024 | 89 | 89 | 88.9 | 88.9 | 4 | 4,537 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
