Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 75 | 75 | 75 | 75 | 2 | 7,500 | 100 |
01-Sep-2026 | 75.99 | 75.99 | 75.99 | 75.99 | 1 | 7,599 | 100 |
02-Sep-2026 | 77 | 82 | 75 | 79.58 | 13 | 39,135 | 405 |
03-Sep-2026 | 81.75 | 86.7 | 81.02 | 81.02 | 31 | 2,63,794 | 1,822 |
04-Sep-2026 | 79 | 89.12 | 79 | 89 | 29 | 2,87,445 | 3,067 |
07-Sep-2026 | 95 | 97.85 | 84.35 | 96.37 | 94 | 9,97,808 | 8,900 |
08-Sep-2026 | 101 | 101.18 | 96.53 | 101.18 | 70 | 5,55,346 | 4,926 |
09-Sep-2026 | 101.18 | 106.23 | 101.18 | 106.23 | 45 | 3,13,599 | 2,860 |
10-Sep-2026 | 109.49 | 111.54 | 108.21 | 111.54 | 32 | 2,22,083 | 1,541 |
11-Sep-2026 | 116.9 | 117.11 | 105.97 | 105.97 | 97 | 7,60,001 | 4,376 |
15-Sep-2026 | 101 | 104.9 | 100.68 | 100.82 | 54 | 3,95,942 | 2,665 |
16-Sep-2026 | 105.5 | 105.5 | 96.52 | 100.05 | 58 | 4,97,681 | 2,112 |
17-Sep-2026 | 100.55 | 103.5 | 97 | 100.6 | 20 | 2,69,524 | 1,495 |
18-Sep-2026 | 102 | 102.99 | 102 | 102 | 5 | 51,192 | 500 |
21-Sep-2026 | 102 | 102 | 102 | 102 | 1 | 2,550 | 25 |
22-Sep-2026 | 102 | 103 | 97 | 102 | 9 | 54,305 | 532 |
23-Sep-2026 | 104 | 104.9 | 100 | 101.99 | 17 | 46,020 | 447 |
24-Sep-2026 | 98 | 104.99 | 96.9 | 104.99 | 24 | 57,858 | 581 |
25-Sep-2026 | 102 | 102 | 101 | 101 | 5 | 27,491 | 271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
