Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 83 | 83 | 83 | 83 | 1 | 83 | 1 |
23-May-2025 | 80 | 80 | 80 | 80 | 1 | 80 | 1 |
26-May-2025 | 83 | 83 | 82 | 82.89 | 7 | 22,814 | 201 |
27-May-2025 | 83 | 83 | 80.5 | 81.65 | 8 | 656 | 6 |
28-May-2025 | 81 | 81 | 80 | 80.07 | 3 | 1,121 | 14 |
29-May-2025 | 80 | 83.89 | 80 | 83.89 | 9 | 22,273 | 195 |
30-May-2025 | 83 | 83.7 | 76.81 | 80.21 | 18 | 33,056 | 295 |
02-Jun-2025 | 83 | 83 | 81 | 83 | 14 | 35,179 | 424 |
03-Jun-2025 | 83 | 83 | 82.5 | 82.5 | 3 | 8,333 | 101 |
04-Jun-2025 | 83.99 | 84 | 82.1 | 82.1 | 4 | 8,811 | 101 |
05-Jun-2025 | 83.99 | 83.99 | 83.5 | 83.5 | 6 | 25,099 | 300 |
06-Jun-2025 | 83.5 | 83.9 | 83.5 | 83.9 | 2 | 8,389 | 100 |
09-Jun-2025 | 83.9 | 84 | 83.9 | 84 | 3 | 8,474 | 101 |
10-Jun-2025 | 82 | 82 | 82 | 82 | 1 | 82 | 1 |
12-Jun-2025 | 83 | 83 | 82 | 82 | 4 | 4,111 | 50 |
16-Jun-2025 | 82 | 82 | 82 | 82 | 1 | 82 | 1 |
18-Jun-2025 | 81 | 81 | 78.1 | 79.01 | 21 | 95,542 | 1,116 |
19-Jun-2025 | 79.5 | 79.5 | 79 | 79 | 3 | 2,622 | 33 |
20-Jun-2025 | 78.9 | 78.9 | 78.9 | 78.9 | 1 | 7,890 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.