Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 77.77 | 77.77 | 75 | 77.5 | 14 | 7,181 | 66 |
23-Oct-2025 | 78.99 | 78.99 | 78.95 | 78.95 | 5 | 6,316 | 80 |
24-Oct-2025 | 78.95 | 80 | 78.75 | 80 | 7 | 14,234 | 179 |
27-Oct-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 1 | 4,394 | 55 |
28-Oct-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 1 | 79 | 1 |
29-Oct-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 1 | 799 | 10 |
30-Oct-2025 | 76.1 | 78.5 | 76.1 | 78.5 | 2 | 839 | 11 |
31-Oct-2025 | 76.5 | 78.09 | 76.5 | 78.09 | 3 | 9,264 | 121 |
03-Nov-2025 | 78.3 | 78.3 | 78.09 | 78.09 | 2 | 4,305 | 55 |
04-Nov-2025 | 74.76 | 74.76 | 74.2 | 74.57 | 7 | 37,283 | 500 |
07-Nov-2025 | 78.19 | 78.19 | 74 | 74 | 9 | 16,135 | 216 |
10-Nov-2025 | 77.7 | 77.7 | 77.7 | 77.7 | 1 | 777 | 10 |
11-Nov-2025 | 77.7 | 77.7 | 73.82 | 73.82 | 6 | 15,559 | 210 |
12-Nov-2025 | 77.49 | 77.49 | 73.82 | 76.97 | 10 | 23,423 | 297 |
13-Nov-2025 | 74 | 76.59 | 74 | 76.59 | 2 | 150 | 2 |
14-Nov-2025 | 76.59 | 76.59 | 72.81 | 73 | 8 | 18,445 | 253 |
17-Nov-2025 | 73 | 73 | 70 | 70.01 | 13 | 25,753 | 332 |
18-Nov-2025 | 73.51 | 73.51 | 73.51 | 73.51 | 4 | 8,747 | 119 |
19-Nov-2025 | 73.51 | 76.98 | 73.51 | 76.96 | 4 | 1,766 | 23 |
20-Nov-2025 | 76.96 | 76.96 | 73.12 | 73.14 | 9 | 10,099 | 138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.