Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 81.1 | 81.1 | 80.05 | 80.05 | 3 | 21,424 | 266 |
03-Oct-2025 | 77 | 77.2 | 77 | 77.09 | 8 | 28,821 | 374 |
06-Oct-2025 | 79.79 | 80.94 | 79.79 | 80.94 | 3 | 24,019 | 300 |
07-Oct-2025 | 80.94 | 80.94 | 80.94 | 80.94 | 1 | 404 | 5 |
08-Oct-2025 | 77 | 79.9 | 77 | 77.69 | 8 | 12,446 | 130 |
09-Oct-2025 | 77.31 | 77.31 | 77.31 | 77.31 | 1 | 2,010 | 26 |
14-Oct-2025 | 78 | 78 | 78 | 78 | 1 | 2,418 | 31 |
16-Oct-2025 | 77 | 80.8 | 74.2 | 75 | 13 | 42,439 | 460 |
17-Oct-2025 | 76.11 | 76.11 | 74 | 74.97 | 10 | 24,073 | 320 |
20-Oct-2025 | 74 | 74.1 | 74 | 74.1 | 2 | 5,328 | 72 |
21-Oct-2025 | 77.77 | 77.77 | 75 | 77.5 | 14 | 7,181 | 66 |
23-Oct-2025 | 78.99 | 78.99 | 78.95 | 78.95 | 5 | 6,316 | 80 |
24-Oct-2025 | 78.95 | 80 | 78.75 | 80 | 7 | 14,234 | 179 |
27-Oct-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 1 | 4,394 | 55 |
28-Oct-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 1 | 79 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.