Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 77.7 | 77.7 | 73.82 | 73.82 | 6 | 15,559 | 210 |
12-Nov-2025 | 77.49 | 77.49 | 73.82 | 76.97 | 10 | 23,423 | 297 |
13-Nov-2025 | 74 | 76.59 | 74 | 76.59 | 2 | 150 | 2 |
14-Nov-2025 | 76.59 | 76.59 | 72.81 | 73 | 8 | 18,445 | 253 |
17-Nov-2025 | 73 | 73 | 70 | 70.01 | 13 | 25,753 | 332 |
18-Nov-2025 | 73.51 | 73.51 | 73.51 | 73.51 | 4 | 8,747 | 119 |
19-Nov-2025 | 73.51 | 76.98 | 73.51 | 76.96 | 4 | 1,766 | 23 |
20-Nov-2025 | 76.96 | 76.96 | 73.12 | 73.14 | 9 | 10,099 | 138 |
21-Nov-2025 | 72.78 | 72.78 | 72.78 | 72.78 | 3 | 7,278 | 100 |
25-Nov-2025 | 76.29 | 76.29 | 76.29 | 76.29 | 1 | 76 | 1 |
27-Nov-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 75 | 1 |
28-Nov-2025 | 75.49 | 75.49 | 75.48 | 75.48 | 2 | 905 | 12 |
01-Dec-2025 | 75.48 | 75.48 | 75.48 | 75.48 | 1 | 754 | 10 |
02-Dec-2025 | 75.47 | 75.47 | 72 | 74.29 | 6 | 9,110 | 109 |
03-Dec-2025 | 74.29 | 74.29 | 71.01 | 71.01 | 2 | 429 | 6 |
05-Dec-2025 | 70 | 74.55 | 70 | 74.55 | 3 | 4,279 | 60 |
08-Dec-2025 | 74.55 | 74.55 | 74.55 | 74.55 | 1 | 74 | 1 |
09-Dec-2025 | 76.75 | 78.25 | 76 | 78.25 | 15 | 80,355 | 940 |
10-Dec-2025 | 78.25 | 78.25 | 77.99 | 78.25 | 4 | 8,273 | 106 |
11-Dec-2025 | 74.36 | 74.44 | 74.36 | 74.44 | 3 | 818 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.