Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 71.77 | 71.77 | 71.77 | 71.77 | 1 | 215 | 3 |
05-May-2025 | 71.78 | 77.49 | 71.78 | 77.49 | 3 | 7,332 | 101 |
06-May-2025 | 74.2 | 74.99 | 71.82 | 71.83 | 12 | 7,654 | 100 |
07-May-2025 | 71.99 | 76.99 | 71.99 | 76.93 | 9 | 8,099 | 58 |
08-May-2025 | 78 | 78 | 78 | 78 | 3 | 15,600 | 200 |
09-May-2025 | 81.95 | 81.95 | 77.99 | 77.99 | 4 | 1,427 | 9 |
12-May-2025 | 76 | 77.61 | 76 | 77 | 17 | 35,816 | 455 |
13-May-2025 | 77 | 77 | 77 | 77 | 2 | 924 | 12 |
14-May-2025 | 77 | 77 | 72.7 | 74.11 | 13 | 14,383 | 183 |
15-May-2025 | 79.79 | 82 | 79.79 | 82 | 2 | 243 | 2 |
16-May-2025 | 82 | 82 | 75.3 | 81.91 | 17 | 16,472 | 120 |
19-May-2025 | 80.27 | 83.7 | 78 | 79.15 | 10 | 21,349 | 239 |
20-May-2025 | 80 | 80 | 80 | 80 | 1 | 80 | 1 |
21-May-2025 | 80 | 85.99 | 80 | 83.12 | 23 | 1,16,510 | 1,058 |
22-May-2025 | 83 | 83 | 83 | 83 | 1 | 83 | 1 |
23-May-2025 | 80 | 80 | 80 | 80 | 1 | 80 | 1 |
26-May-2025 | 83 | 83 | 82 | 82.89 | 7 | 22,814 | 201 |
27-May-2025 | 83 | 83 | 80.5 | 81.65 | 8 | 656 | 6 |
28-May-2025 | 81 | 81 | 80 | 80.07 | 3 | 1,121 | 14 |
29-May-2025 | 80 | 83.89 | 80 | 83.89 | 9 | 22,273 | 195 |
30-May-2025 | 83 | 83.7 | 76.81 | 80.21 | 18 | 33,056 | 295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.