iifl-logo

Chordia Food Products Ltd Historical Data

79.9
(0.00%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chordia Food Products Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

81.1

81.180.0580.05321,424266

03-Oct-2025

77

77.27777.09828,821374

06-Oct-2025

79.79

80.9479.7980.94324,019300

07-Oct-2025

80.94

80.9480.9480.9414045

08-Oct-2025

77

79.97777.69812,446130

09-Oct-2025

77.31

77.3177.3177.3112,01026

14-Oct-2025

78

78787812,41831

16-Oct-2025

77

80.874.2751342,439460

17-Oct-2025

76.11

76.117474.971024,073320

20-Oct-2025

74

74.17474.125,32872

21-Oct-2025

77.77

77.777577.5147,18166

23-Oct-2025

78.99

78.9978.9578.9556,31680

24-Oct-2025

78.95

8078.7580714,234179

27-Oct-2025

79.9

79.979.979.914,39455

28-Oct-2025

79.9

79.979.979.91791

Chordia Food: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.