Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 84 | 84 | 81 | 81 | 6 | 9,104 | 111 |
09-Sep-2025 | 81.11 | 85 | 81.11 | 84.96 | 7 | 20,375 | 240 |
10-Sep-2025 | 83.8 | 85.5 | 83.8 | 84 | 6 | 37,267 | 441 |
12-Sep-2025 | 86.5 | 86.5 | 84 | 84 | 5 | 21,415 | 251 |
15-Sep-2025 | 84 | 84 | 84 | 84 | 3 | 84,000 | 1,000 |
16-Sep-2025 | 80 | 82 | 80 | 80 | 11 | 21,587 | 267 |
17-Sep-2025 | 80.15 | 80.15 | 80.1 | 80.11 | 3 | 8,011 | 100 |
18-Sep-2025 | 84 | 84 | 84 | 84 | 1 | 672 | 8 |
22-Sep-2025 | 84 | 84 | 84 | 84 | 1 | 84 | 1 |
24-Sep-2025 | 84 | 84 | 79.81 | 79.81 | 8 | 17,006 | 213 |
25-Sep-2025 | 80.4 | 80.4 | 80.4 | 80.4 | 3 | 3,376 | 42 |
26-Sep-2025 | 80 | 80 | 80 | 80 | 2 | 800 | 10 |
01-Oct-2025 | 81.1 | 81.1 | 80.05 | 80.05 | 3 | 21,424 | 266 |
03-Oct-2025 | 77 | 77.2 | 77 | 77.09 | 8 | 28,821 | 374 |
06-Oct-2025 | 79.79 | 80.94 | 79.79 | 80.94 | 3 | 24,019 | 300 |
07-Oct-2025 | 80.94 | 80.94 | 80.94 | 80.94 | 1 | 404 | 5 |
08-Oct-2025 | 77 | 79.9 | 77 | 77.69 | 8 | 12,446 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.