iifl-logo

Chordia Food Products Ltd Historical Data

83.07
(0.00%)
Sep 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chordia Food Products Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

75.98

75.9875.9875.98291112

08-Aug-2025

76

78.2272.1978.22720,591276

11-Aug-2025

78.22

79.8878.2279.8861,51619

13-Aug-2025

79.87

79.8779.8779.8772,47531

14-Aug-2025

77

78.5777856,70586

18-Aug-2025

78

807878315,800200

19-Aug-2025

80.99

80.998080448,383600

20-Aug-2025

80

80.997980636,112450

21-Aug-2025

81

83.9880.580.5428,573350

22-Aug-2025

83.45

83.58183.4925,451307

25-Aug-2025

83.4

83.481.581.5813,093158

26-Aug-2025

83.4

85.5783.485.572774,783877

28-Aug-2025

86

868585723,900280

29-Aug-2025

84.9

84.9838338,741103

01-Sep-2025

85

8583831050,200500

02-Sep-2025

85

858484219,772233

03-Sep-2025

84.42

84.428383.07522,186267

04-Sep-2025

83.07

83.0783.0783.0711,24615

Chordia Food: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.