Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 99 | 99 | 96.21 | 96.59 | 35 | 1,21,816 | 1,035 |
11-Apr-2025 | 94.38 | 99.9 | 94.38 | 96.46 | 27 | 78,822 | 643 |
15-Apr-2025 | 96.46 | 100.98 | 96.46 | 98.17 | 38 | 1,92,848 | 1,750 |
16-Apr-2025 | 101.9 | 101.9 | 98.61 | 98.71 | 18 | 40,558 | 355 |
17-Apr-2025 | 101.8 | 101.8 | 97.3 | 100 | 22 | 1,27,763 | 1,167 |
21-Apr-2025 | 96.02 | 102.8 | 95.1 | 98.11 | 80 | 2,12,963 | 1,995 |
22-Apr-2025 | 101.8 | 103 | 98.69 | 101.31 | 45 | 3,08,693 | 2,317 |
23-Apr-2025 | 98 | 98.9 | 95.05 | 96.72 | 41 | 2,31,219 | 2,047 |
24-Apr-2025 | 95.1 | 98.7 | 95 | 96.74 | 17 | 1,92,123 | 1,432 |
25-Apr-2025 | 96 | 96 | 89.1 | 94.99 | 13 | 45,921 | 361 |
28-Apr-2025 | 92.01 | 97.94 | 90.05 | 91.5 | 27 | 1,81,082 | 1,608 |
29-Apr-2025 | 91.5 | 92 | 91.5 | 92 | 4 | 9,194 | 100 |
30-Apr-2025 | 94.88 | 94.88 | 89.03 | 91.94 | 14 | 43,192 | 371 |
02-May-2025 | 91.94 | 94 | 86.3 | 89.61 | 41 | 2,90,758 | 2,625 |
05-May-2025 | 90 | 90.01 | 90 | 90 | 12 | 74,881 | 832 |
06-May-2025 | 87.05 | 90 | 87.05 | 89 | 19 | 1,68,189 | 1,839 |
07-May-2025 | 90 | 92.45 | 90 | 90 | 6 | 77,496 | 849 |
08-May-2025 | 90.1 | 91.99 | 87.75 | 90.02 | 22 | 88,717 | 947 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
