Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 104 | 104 | 100.03 | 102.37 | 2,874 | 2,23,37,347.61 | 81,853 |
03-Feb-2026 | 122.84 | 122.84 | 114.93 | 119.29 | 26,852 | 57,88,44,171.63 | 22,21,024 |
04-Feb-2026 | 116.71 | 126.97 | 116.4 | 119.31 | 26,011 | 35,61,26,703.28 | 11,80,879 |
05-Feb-2026 | 119.2 | 119.99 | 116.2 | 117.09 | 4,322 | 4,33,50,655.51 | 1,95,101 |
06-Feb-2026 | 116 | 123.42 | 116 | 119.15 | 20,090 | 14,03,69,261.56 | 5,08,335 |
09-Feb-2026 | 122.4 | 124.67 | 119.26 | 120.06 | 8,052 | 11,82,64,202.53 | 5,14,253 |
10-Feb-2026 | 119.01 | 119.01 | 114.27 | 114.99 | 7,312 | 12,42,03,091.08 | 6,07,471 |
11-Feb-2026 | 114.06 | 115 | 110.5 | 110.94 | 4,225 | 5,57,14,396.92 | 2,80,569 |
12-Feb-2026 | 110 | 113.88 | 106.71 | 110.39 | 10,439 | 12,95,73,867.04 | 3,12,552 |
13-Feb-2026 | 109.8 | 116.6 | 108.05 | 110.91 | 10,008 | 13,14,44,547.19 | 3,59,806 |
16-Feb-2026 | 110.91 | 110.91 | 108.47 | 108.72 | 3,017 | 2,87,75,136.51 | 1,41,069 |
17-Feb-2026 | 108.98 | 111 | 108.1 | 109.69 | 2,331 | 2,56,32,790.03 | 1,05,813 |
18-Feb-2026 | 109.69 | 110.95 | 108.15 | 108.62 | 2,751 | 3,84,28,079.88 | 1,86,244 |
19-Feb-2026 | 108.62 | 110.89 | 106.43 | 107.21 | 4,011 | 5,22,90,904.68 | 2,80,859 |
20-Feb-2026 | 107.21 | 108.65 | 106.05 | 106.69 | 2,435 | 2,39,17,476.25 | 1,06,875 |
23-Feb-2026 | 110.35 | 110.35 | 105.23 | 105.74 | 3,883 | 4,50,49,262.31 | 1,91,516 |
24-Feb-2026 | 105.01 | 105.97 | 100.32 | 101.11 | 7,563 | 4,87,29,294.19 | 2,96,747 |
25-Feb-2026 | 102.64 | 103.01 | 99.61 | 100.01 | 3,081 | 3,47,75,990.18 | 2,03,447 |
26-Feb-2026 | 99.48 | 101.81 | 99.01 | 99.68 | 2,796 | 4,55,35,347.5 | 2,17,365 |
27-Feb-2026 | 99.7 | 102.79 | 98.71 | 99.72 | 4,253 | 4,27,03,358.89 | 2,10,861 |
02-Mar-2026 | 95 | 98.11 | 94.91 | 96.91 | 7,048 | 5,05,39,564.44 | 2,81,018 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
