Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 120.72 | 134.7 | 119 | 127.99 | 40,498 | 49,67,80,789.27 | 7,26,963 |
09-Sep-2025 | 128.63 | 128.95 | 124.3 | 124.93 | 6,833 | 6,81,66,644.94 | 2,80,896 |
10-Sep-2025 | 126.51 | 134 | 126.51 | 130.98 | 21,880 | 31,89,85,753.61 | 7,78,253 |
11-Sep-2025 | 131.9 | 131.95 | 130 | 130.33 | 5,856 | 6,01,02,513.58 | 2,01,217 |
12-Sep-2025 | 130.9 | 131.67 | 127.5 | 128.21 | 5,144 | 4,96,66,520.14 | 1,86,580 |
15-Sep-2025 | 127.51 | 130.2 | 127.05 | 127.77 | 5,194 | 4,63,90,288.18 | 1,68,717 |
16-Sep-2025 | 128.3 | 133.29 | 127.97 | 131.41 | 7,407 | 7,96,44,914.5 | 2,39,277 |
17-Sep-2025 | 132.45 | 133.9 | 130.53 | 131.06 | 7,363 | 9,03,78,567.02 | 2,84,110 |
18-Sep-2025 | 131.35 | 133.15 | 130.32 | 131.29 | 4,151 | 5,21,04,515.18 | 1,92,372 |
19-Sep-2025 | 130.8 | 134.2 | 130.22 | 131.64 | 10,541 | 13,39,23,602.16 | 4,83,890 |
22-Sep-2025 | 130.2 | 132.4 | 127.5 | 127.95 | 4,570 | 4,34,28,239.99 | 1,85,239 |
23-Sep-2025 | 127.95 | 130.49 | 127.95 | 129.15 | 4,261 | 3,58,63,406.03 | 1,18,135 |
24-Sep-2025 | 128.9 | 129.12 | 124.36 | 125.39 | 4,595 | 4,09,16,265.91 | 1,74,604 |
25-Sep-2025 | 125.01 | 126.25 | 121.21 | 122.01 | 5,164 | 3,67,77,961.66 | 1,31,429 |
26-Sep-2025 | 122.02 | 124.23 | 117.36 | 118.35 | 7,334 | 4,70,71,814.4 | 1,85,546 |
29-Sep-2025 | 120 | 120.99 | 117.45 | 118.59 | 4,980 | 2,76,22,710.07 | 1,00,764 |
30-Sep-2025 | 120.4 | 120.4 | 118.03 | 119.57 | 4,430 | 2,21,23,907.36 | 86,886 |
01-Oct-2025 | 120 | 121.5 | 118.52 | 119.9 | 5,456 | 3,54,56,812.17 | 1,53,308 |
03-Oct-2025 | 119.25 | 121.97 | 117.55 | 119.03 | 6,497 | 6,64,89,003.23 | 3,22,455 |
06-Oct-2025 | 119.5 | 120 | 116.01 | 117.33 | 4,412 | 3,00,31,831.94 | 1,31,393 |
07-Oct-2025 | 117.33 | 118.63 | 115.25 | 115.86 | 4,382 | 3,31,74,283.87 | 1,62,768 |
08-Oct-2025 | 115.86 | 118.29 | 113.75 | 114.12 | 5,266 | 4,64,53,767.55 | 2,06,144 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
