Himatsing. Seide

Himatsingka Seide Ltd Historical Data

NSEBSE

₹157.02

(-2.42%)

May 20, 2025|03:45:47 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	147.8	154.8	147.15	151.8	19,542	20,03,26,090.73	5,86,328
22-Apr-2025	152.2	156.7	149.72	153.28	15,428	15,32,48,329.54	4,11,045
23-Apr-2025	155.15	155.65	147.91	152	12,877	11,90,66,435.6	3,05,104
24-Apr-2025	151.99	158.6	150.45	154.62	20,902	23,14,96,433.19	5,28,338
25-Apr-2025	154.62	155.07	145.02	146.9	15,018	19,76,02,025.95	6,72,709
28-Apr-2025	146.66	147.27	144.2	144.93	7,922	6,70,45,551.53	1,78,750
29-Apr-2025	145.15	148.62	143.01	143.81	6,101	5,91,20,577.12	1,62,540
30-Apr-2025	144.5	144.52	138.31	140.48	5,841	5,29,82,950.57	1,57,961
02-May-2025	141.18	143	138.8	139.24	5,399	4,70,08,683.99	1,35,507
05-May-2025	140	144	138.35	143	4,911	3,99,78,506.07	97,982
06-May-2025	142.5	143.13	136.65	137.99	5,901	5,16,58,277.81	1,37,030
07-May-2025	142	152.45	141.08	150.21	37,049	50,41,17,111.76	8,97,265
08-May-2025	151	163.5	149.56	152.47	50,685	74,14,52,492.66	13,88,359
09-May-2025	148	156.74	148	153.79	26,238	29,93,72,477.47	7,78,213
12-May-2025	159.95	161.01	156.05	156.87	14,570	15,58,33,962.48	4,14,535
13-May-2025	157.9	158.76	154.22	156.49	9,494	11,38,86,645.89	2,76,441
14-May-2025	157	161.4	156.1	158.46	10,175	13,51,35,982.52	3,22,101
15-May-2025	159.19	164.4	157.98	163.1	16,827	22,01,27,283.17	5,43,020
16-May-2025	164.6	168.51	162.41	163.31	17,384	19,13,82,780.99	5,14,272
19-May-2025	166.05	168.66	160.5	160.91	13,792	17,13,36,731.53	4,34,278

Himatsing. Seide: Related NEWS

No Record Found

Invest wise with Expert advice