Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 120.9 | 120.9 | 117.17 | 117.76 | 3,186 | 2,46,46,732.06 | 1,19,881 |
11-Nov-2025 | 119 | 120 | 115.11 | 118.86 | 3,901 | 3,74,80,185.59 | 1,48,148 |
12-Nov-2025 | 119.2 | 124 | 119.02 | 122.98 | 6,245 | 7,41,70,089.73 | 3,19,109 |
13-Nov-2025 | 126 | 128.9 | 121.1 | 122.43 | 11,408 | 15,52,25,027.59 | 3,82,709 |
14-Nov-2025 | 122.51 | 126.5 | 121.75 | 122.71 | 4,146 | 5,30,99,148.82 | 2,00,044 |
17-Nov-2025 | 123 | 127 | 121.41 | 125.87 | 3,729 | 6,46,89,561.46 | 3,17,381 |
18-Nov-2025 | 126.69 | 126.69 | 122.86 | 125.18 | 5,271 | 6,07,70,424.47 | 2,25,507 |
19-Nov-2025 | 125.7 | 127.49 | 124.51 | 125.95 | 6,334 | 6,72,18,371.85 | 3,21,971 |
20-Nov-2025 | 125.96 | 129.49 | 123.82 | 128.33 | 7,230 | 15,11,10,715.58 | 5,42,011 |
21-Nov-2025 | 128.4 | 128.67 | 124 | 124.85 | 5,486 | 8,94,85,411.94 | 4,04,302 |
24-Nov-2025 | 125.45 | 125.45 | 118.75 | 119.43 | 5,553 | 6,73,13,844.33 | 3,21,809 |
25-Nov-2025 | 120.37 | 122.49 | 119 | 119.67 | 3,123 | 3,12,46,212.84 | 1,23,910 |
26-Nov-2025 | 121.01 | 125.25 | 120.39 | 124.5 | 4,255 | 4,36,27,239.37 | 1,77,888 |
27-Nov-2025 | 124.9 | 125.45 | 122.1 | 122.87 | 2,715 | 2,04,11,861.72 | 82,155 |
28-Nov-2025 | 122.65 | 126 | 122.24 | 125.32 | 5,223 | 5,25,76,431.26 | 2,02,903 |
01-Dec-2025 | 126.25 | 126.27 | 121.7 | 122.41 | 4,080 | 3,85,14,712.48 | 1,71,231 |
02-Dec-2025 | 122.26 | 122.26 | 120 | 120.73 | 3,135 | 2,51,62,177.81 | 1,15,973 |
03-Dec-2025 | 120.5 | 120.9 | 118.1 | 118.97 | 3,369 | 3,16,07,830.81 | 1,43,282 |
04-Dec-2025 | 119.01 | 119.99 | 115.78 | 117.61 | 3,728 | 3,76,20,788.97 | 1,49,554 |
05-Dec-2025 | 117.61 | 118.9 | 116.05 | 116.68 | 2,941 | 2,04,01,447.48 | 85,551 |
08-Dec-2025 | 116.68 | 119.5 | 112 | 113.04 | 8,297 | 5,26,72,728.81 | 2,67,600 |
09-Dec-2025 | 113 | 116.15 | 110.62 | 114.35 | 6,583 | 6,00,59,204.32 | 2,82,513 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
