Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 63.25 | 64 | 61.09 | 63.21 | 8,213 | 8,53,50,255.79 | 7,63,389 |
23-Sep-2026 | 63.6 | 68.38 | 63.41 | 67.87 | 15,429 | 9,88,25,208.9 | 7,06,002 |
24-Sep-2026 | 68.28 | 70.5 | 67.36 | 69.47 | 15,979 | 12,54,06,448.31 | 7,17,215 |
25-Sep-2026 | 69.47 | 71.4 | 67.95 | 68.79 | 11,267 | 9,24,86,122.59 | 6,24,957 |
28-Sep-2026 | 69.25 | 69.25 | 65.8 | 66.13 | 6,836 | 4,29,54,085.09 | 3,58,007 |
29-Sep-2026 | 65.9 | 66.05 | 64.51 | 64.9 | 4,234 | 2,03,71,504.32 | 1,55,399 |
30-Sep-2026 | 65.54 | 69.03 | 65.3 | 66.4 | 6,341 | 4,83,23,892.28 | 3,63,408 |
01-Oct-2026 | 66 | 66.01 | 63 | 64.15 | 8,029 | 3,29,09,912.5 | 2,68,283 |
05-Oct-2026 | 65 | 65.82 | 62.6 | 64.64 | 7,220 | 3,88,93,889.5 | 2,18,040 |
06-Oct-2026 | 64 | 65.95 | 63.86 | 65.36 | 4,459 | 2,32,06,461.36 | 1,88,276 |
07-Oct-2026 | 65 | 67.45 | 62.85 | 63.22 | 7,498 | 4,07,66,776.01 | 2,42,787 |
08-Oct-2026 | 63.49 | 63.66 | 59.9 | 60.32 | 5,886 | 4,04,46,616.63 | 3,39,635 |
09-Oct-2026 | 60.35 | 61.13 | 58.95 | 59.52 | 6,110 | 4,67,71,726.12 | 4,20,636 |
12-Oct-2026 | 60.01 | 60.8 | 59 | 59.26 | 4,015 | 2,99,62,116.29 | 2,66,608 |
13-Oct-2026 | 59.55 | 60.45 | 58.35 | 59.88 | 4,459 | 3,29,83,568.22 | 2,70,208 |
14-Oct-2026 | 59.8 | 60.75 | 59.55 | 60.36 | 3,297 | 2,79,03,322.94 | 2,34,714 |
15-Oct-2026 | 60.2 | 60.33 | 59 | 59.33 | 2,909 | 2,01,80,184.65 | 1,86,418 |
16-Oct-2026 | 59.69 | 61.75 | 59 | 60.92 | 4,127 | 2,48,91,238.82 | 1,92,437 |
19-Oct-2026 | 60.4 | 60.54 | 58.51 | 58.86 | 4,103 | 3,21,89,683.1 | 3,05,292 |
21-Oct-2026 | 59.2 | 59.44 | 54.31 | 55.37 | 9,866 | 6,82,68,752.94 | 6,20,958 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
