Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 105.01 | 105.97 | 100.32 | 101.11 | 7,563 | 4,87,29,294.19 | 2,96,747 |
25-Feb-2026 | 102.64 | 103.01 | 99.61 | 100.01 | 3,081 | 3,47,75,990.18 | 2,03,447 |
26-Feb-2026 | 99.48 | 101.81 | 99.01 | 99.68 | 2,796 | 4,55,35,347.5 | 2,17,365 |
27-Feb-2026 | 99.7 | 102.79 | 98.71 | 99.72 | 4,253 | 4,27,03,358.89 | 2,10,861 |
02-Mar-2026 | 95 | 98.11 | 94.91 | 96.91 | 7,048 | 5,05,39,564.44 | 2,81,018 |
04-Mar-2026 | 94.3 | 95.23 | 92.25 | 92.91 | 5,605 | 4,32,00,495.42 | 2,39,739 |
05-Mar-2026 | 94 | 94.53 | 92.22 | 92.94 | 4,034 | 3,65,81,856.1 | 2,30,726 |
06-Mar-2026 | 92 | 93.85 | 92 | 92.19 | 2,754 | 2,21,17,627.84 | 1,53,795 |
09-Mar-2026 | 89.51 | 89.99 | 85.5 | 85.91 | 9,179 | 6,49,02,780.22 | 4,36,535 |
10-Mar-2026 | 87.55 | 89.15 | 86.6 | 87.53 | 5,024 | 5,86,31,181.07 | 4,07,381 |
11-Mar-2026 | 87.98 | 91.72 | 85.68 | 88.06 | 9,773 | 8,89,34,861.56 | 4,21,103 |
12-Mar-2026 | 87.89 | 89.6 | 86.16 | 87.14 | 9,101 | 8,66,19,898.74 | 4,36,074 |
13-Mar-2026 | 87 | 87 | 82.99 | 83.31 | 7,776 | 6,22,43,641.2 | 4,05,828 |
16-Mar-2026 | 83.11 | 83.61 | 79.1 | 81.3 | 7,904 | 5,11,74,798.13 | 2,87,370 |
17-Mar-2026 | 81.7 | 82.6 | 79.23 | 80.11 | 5,970 | 11,21,74,573.21 | 10,88,371 |
18-Mar-2026 | 80.55 | 84.8 | 80.5 | 82.13 | 7,262 | 6,62,90,822.66 | 4,13,139 |
19-Mar-2026 | 79.79 | 80.81 | 77.86 | 78.55 | 6,506 | 4,51,42,709.13 | 3,23,962 |
20-Mar-2026 | 79.9 | 81.18 | 78.8 | 79.32 | 4,435 | 4,48,81,692.75 | 3,27,346 |
23-Mar-2026 | 77.99 | 77.99 | 73.01 | 73.25 | 7,661 | 6,40,93,916.95 | 4,87,120 |
24-Mar-2026 | 76 | 77.65 | 74.13 | 76.14 | 6,438 | 5,99,12,932.58 | 4,35,011 |
25-Mar-2026 | 77 | 81.59 | 77 | 78.34 | 7,899 | 8,60,83,583.13 | 6,50,119 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
