Himatsing. Seide

Himatsingka Seide Ltd Historical Data

NSEBSE

₹155.18

(0.64%)

Jun 10, 2025|09:19:57 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	159.95	161.01	156.05	156.87	14,570	15,58,33,962.48	4,14,535
13-May-2025	157.9	158.76	154.22	156.49	9,494	11,38,86,645.89	2,76,441
14-May-2025	157	161.4	156.1	158.46	10,175	13,51,35,982.52	3,22,101
15-May-2025	159.19	164.4	157.98	163.1	16,827	22,01,27,283.17	5,43,020
16-May-2025	164.6	168.51	162.41	163.31	17,384	19,13,82,780.99	5,14,272
19-May-2025	166.05	168.66	160.5	160.91	13,792	17,13,36,731.53	4,34,278
20-May-2025	162.2	163	156.01	157.02	12,708	9,69,43,530.74	2,39,203
21-May-2025	157.1	166.7	156.31	163.97	13,833	16,44,28,873.27	3,57,185
22-May-2025	163.55	165.89	159.5	161.14	8,983	9,27,98,736.27	2,37,809
23-May-2025	162.8	163.78	160.1	161.49	8,922	6,65,31,121.46	1,58,393
26-May-2025	161.6	165.39	161.6	162.34	6,552	6,64,27,479.84	1,50,911
27-May-2025	162.87	163.5	159	159.55	9,185	8,81,29,652.41	2,51,600
28-May-2025	159.78	164.5	159.78	162.47	8,825	8,80,19,187.43	2,28,861
29-May-2025	157.21	160.6	155.1	156.27	13,147	16,84,14,771.84	5,35,592
30-May-2025	157	157.64	148.25	150.64	12,142	14,10,13,011.96	4,60,976
02-Jun-2025	151	151.95	147.1	147.86	8,689	8,71,48,768.76	2,98,930
03-Jun-2025	148.98	153.61	148.51	150.25	10,937	10,59,72,773.8	2,74,563
04-Jun-2025	151.39	151.65	147.6	148.72	5,460	6,38,93,232.13	2,01,454
05-Jun-2025	150	154.6	149.77	151	8,240	10,70,73,635.74	3,36,296
06-Jun-2025	151.1	152	148.6	148.82	5,000	6,62,62,769.7	2,32,983
09-Jun-2025	149.9	155.7	149.7	154.2	13,092	19,36,90,261.24	4,32,709

Himatsing. Seide: Related NEWS

No Record Found

Invest wise with Expert advice