Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 123.27 | 124.5 | 120.6 | 121.14 | 3,373 | 3,01,23,947.36 | 1,11,546 |
28-Oct-2025 | 119.75 | 124.3 | 119.75 | 121.27 | 6,340 | 4,62,86,101.65 | 1,57,425 |
29-Oct-2025 | 122.5 | 126.5 | 121.01 | 124.53 | 6,687 | 9,45,27,335.98 | 3,07,778 |
30-Oct-2025 | 124.99 | 124.99 | 122.64 | 123.48 | 2,961 | 2,37,27,096.83 | 1,15,135 |
31-Oct-2025 | 124.1 | 124.1 | 122.35 | 122.84 | 1,915 | 2,71,55,193.44 | 1,34,675 |
03-Nov-2025 | 122.01 | 125.75 | 120.03 | 125 | 3,275 | 3,62,51,724.53 | 1,42,340 |
04-Nov-2025 | 125.9 | 126.28 | 121.71 | 122.8 | 4,247 | 6,96,44,742.67 | 2,65,223 |
06-Nov-2025 | 122.8 | 122.8 | 117.35 | 118.29 | 3,048 | 3,97,95,732.66 | 1,95,886 |
07-Nov-2025 | 117 | 120.2 | 116.01 | 119.76 | 4,568 | 4,95,71,603.91 | 1,85,454 |
10-Nov-2025 | 120.9 | 120.9 | 117.17 | 117.76 | 3,186 | 2,46,46,732.06 | 1,19,881 |
11-Nov-2025 | 119 | 120 | 115.11 | 118.86 | 3,901 | 3,74,80,185.59 | 1,48,148 |
12-Nov-2025 | 119.2 | 124 | 119.02 | 122.98 | 6,245 | 7,41,70,089.73 | 3,19,109 |
13-Nov-2025 | 126 | 128.9 | 121.1 | 122.43 | 11,408 | 15,52,25,027.59 | 3,82,709 |
14-Nov-2025 | 122.51 | 126.5 | 121.75 | 122.71 | 4,146 | 5,30,99,148.82 | 2,00,044 |
17-Nov-2025 | 123 | 127 | 121.41 | 125.87 | 3,729 | 6,46,89,561.46 | 3,17,381 |
18-Nov-2025 | 126.69 | 126.69 | 122.86 | 125.18 | 5,271 | 6,07,70,424.47 | 2,25,507 |
19-Nov-2025 | 125.7 | 127.49 | 124.51 | 125.95 | 6,334 | 6,72,18,371.85 | 3,21,971 |
20-Nov-2025 | 125.96 | 129.49 | 123.82 | 128.33 | 7,230 | 15,11,10,715.58 | 5,42,011 |
21-Nov-2025 | 128.4 | 128.67 | 124 | 124.85 | 5,486 | 8,94,85,411.94 | 4,04,302 |
24-Nov-2025 | 125.45 | 125.45 | 118.75 | 119.43 | 5,553 | 6,73,13,844.33 | 3,21,809 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
