Himatsing. Seide

Himatsingka Seide Ltd Historical Data

NSEBSE

₹177.05

(-0.20%)

Jan 16, 2025|03:29:56 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	227.3	227.5	219.61	221.05	25,471	35,69,33,214.25	6,28,594
18-DEC-2024	221.05	221.7	213.32	215.94	18,861	31,89,54,068.24	5,10,427
19-DEC-2024	210.1	221.39	208	216.87	17,887	32,30,99,215.95	4,33,451
20-DEC-2024	217.2	219.15	203.52	205.44	22,063	35,87,39,641.39	5,72,079
23-DEC-2024	208.98	209	196.68	198.05	23,274	38,04,76,289.79	7,43,226
24-DEC-2024	197.99	201.09	191.78	193.24	23,937	32,68,36,574.11	6,76,798
26-DEC-2024	194.54	196.7	186.32	187.67	17,992	21,88,73,874.08	4,92,215
27-DEC-2024	188.5	192.16	185.55	188.42	16,707	27,12,98,547.9	6,20,602
30-DEC-2024	189.01	194.2	186.29	186.96	23,025	29,42,51,589.84	6,42,964
31-DEC-2024	187.88	190.19	184	188.55	13,695	15,92,41,681.72	3,29,103
01-JAN-2025	188	199.8	187.7	197.35	29,557	31,49,13,167.96	4,97,487
02-JAN-2025	197.3	205	194.26	203.54	36,415	43,47,70,319.25	8,64,943
03-JAN-2025	203.01	207.95	200.55	201.8	25,247	27,78,56,335.66	5,35,794
06-JAN-2025	201.8	201.8	181.96	184.74	49,632	45,48,29,275.19	9,57,688
07-JAN-2025	186.99	196.61	186.25	195.15	33,907	35,74,39,891.19	5,84,242
08-JAN-2025	195.1	196.03	187.57	189.63	27,255	21,85,32,043.77	5,52,771
09-JAN-2025	189	190.32	183.5	184.72	14,959	11,76,14,742.86	2,68,352
10-JAN-2025	184.72	185.95	175.22	179.49	37,762	27,63,14,661.36	5,94,755
13-JAN-2025	177	181.85	165.93	168.36	53,275	37,34,91,824.86	10,34,995
14-JAN-2025	170	175.5	168.47	174.26	25,653	16,36,04,913.07	3,67,646
15-JAN-2025	179.4	181.85	174.6	177.41	32,323	25,33,03,425.91	4,07,257

Himatsing. Seide: Related NEWS

No Record Found

Invest wise with Expert advice