Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 86.35 | 89.3 | 85.73 | 88.09 | 19,935 | 30,21,60,377.28 | 13,25,355 |
25-Jun-2026 | 88.88 | 94.95 | 88.23 | 89.85 | 31,810 | 51,42,18,152.16 | 20,16,550 |
29-Jun-2026 | 90.45 | 90.45 | 85.9 | 86.65 | 6,657 | 8,33,69,083.99 | 4,71,623 |
30-Jun-2026 | 87.49 | 93 | 85.98 | 91.83 | 17,937 | 26,11,56,870.73 | 11,21,343 |
01-Jul-2026 | 92.48 | 93.78 | 90.75 | 90.91 | 10,281 | 10,77,34,143.89 | 5,26,398 |
02-Jul-2026 | 91.35 | 92.01 | 89.32 | 90.12 | 5,117 | 5,50,25,201.14 | 2,93,028 |
03-Jul-2026 | 90.25 | 91.24 | 88.47 | 89.19 | 4,765 | 4,30,27,019.14 | 2,48,726 |
06-Jul-2026 | 89.23 | 90.17 | 87.9 | 88.7 | 4,258 | 3,84,52,248.48 | 1,97,477 |
07-Jul-2026 | 88.72 | 88.86 | 86.32 | 87.09 | 3,668 | 3,57,20,142.72 | 2,18,727 |
08-Jul-2026 | 86.4 | 87.45 | 81.52 | 82.17 | 12,420 | 12,03,00,828.74 | 7,76,525 |
09-Jul-2026 | 82.17 | 87.11 | 82.17 | 85.39 | 9,014 | 7,67,04,457.85 | 4,24,328 |
10-Jul-2026 | 85.99 | 87.8 | 85.61 | 86.67 | 3,988 | 4,05,14,126.08 | 2,69,758 |
13-Jul-2026 | 85.8 | 90.84 | 85.2 | 89.11 | 6,909 | 12,10,32,692.22 | 6,63,376 |
14-Jul-2026 | 90 | 92.27 | 86.75 | 87.28 | 12,285 | 11,27,33,238.02 | 5,62,768 |
15-Jul-2026 | 87.89 | 89.09 | 86.2 | 86.97 | 4,818 | 4,70,50,409.13 | 2,50,007 |
16-Jul-2026 | 86.92 | 87.86 | 84.61 | 85.39 | 6,150 | 4,73,38,662.89 | 2,71,386 |
17-Jul-2026 | 85 | 86.21 | 83 | 84.79 | 4,803 | 5,48,48,599.13 | 2,78,593 |
20-Jul-2026 | 85 | 86.49 | 84.46 | 85.36 | 3,870 | 3,15,84,044.05 | 1,42,448 |
21-Jul-2026 | 85.6 | 85.83 | 83.52 | 84.52 | 2,916 | 2,30,40,647.71 | 1,39,189 |
22-Jul-2026 | 84.13 | 84.51 | 82 | 82.62 | 5,659 | 4,92,08,940.05 | 3,02,618 |
23-Jul-2026 | 82.1 | 83.44 | 81 | 81.41 | 3,147 | 2,91,58,247.58 | 1,62,731 |
The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
