Himatsing. Seide

Himatsingka Seide Ltd Historical Data

NSEBSE

₹122.47

(-1.96%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	161.8	161.8	156.05	156.53	8,156	7,12,76,066.81	2,15,563
10-Jul-2025	157.5	158.7	153.84	156.07	5,636	6,58,50,633.08	1,98,012
11-Jul-2025	156.9	157.62	150.4	151.54	5,945	7,46,36,021.3	2,57,182
14-Jul-2025	151.51	152.06	147.5	148.54	7,154	9,04,10,074.65	3,36,634
15-Jul-2025	149.85	151.1	148.22	150.02	4,464	4,79,68,292.25	1,54,926
16-Jul-2025	149.2	152.9	149	150.4	4,715	5,58,38,508.54	1,58,404
17-Jul-2025	151.1	154.48	149.72	152.25	6,021	7,16,08,737.56	2,08,865
18-Jul-2025	153.29	156.56	150	154.82	7,071	9,27,68,319.42	2,59,226
21-Jul-2025	154.8	159.8	154.64	158.1	10,960	14,85,72,497	4,88,358
22-Jul-2025	158.5	158.78	154	154.42	4,543	5,48,90,192.57	1,78,797
23-Jul-2025	155	158.25	152.81	156.57	6,101	6,90,68,129.54	1,52,870
24-Jul-2025	157.38	161.7	156.73	159.23	11,679	15,22,00,172.76	3,99,728
25-Jul-2025	159	160.24	154.1	155.13	5,020	5,63,44,297.89	1,68,775
28-Jul-2025	155.13	157.45	149.5	150.41	5,676	4,52,08,861.86	1,51,006
29-Jul-2025	149.98	154.08	148.9	149.86	6,962	9,37,84,341.35	3,22,029
30-Jul-2025	150.9	153.31	142.65	143.65	10,833	16,52,86,340.56	6,77,093
31-Jul-2025	138.31	143.92	137.48	139.38	9,860	12,80,02,935.37	4,09,379
01-Aug-2025	139.74	139.78	131.1	132.68	8,219	8,16,18,353.56	3,25,915
04-Aug-2025	133.69	136.14	132.97	135.33	4,338	3,52,33,691.76	1,13,754
05-Aug-2025	135.01	135.99	131	131.58	4,581	3,74,13,549.06	1,38,831
06-Aug-2025	132.15	132.32	124.25	125.18	10,338	11,44,51,327.69	5,29,325
07-Aug-2025	124.05	128.86	122.4	124.92	8,234	8,16,89,214.32	3,20,220
08-Aug-2025	125.52	127.07	121.2	122.47	6,063	5,70,64,561.36	2,26,022

Himatsing. Seide: Related NEWS

No Record Found

Invest wise with Expert advice