iifl-logo

Himatsingka Seide Ltd Historical Data

121.27
(0.11%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Himatsingka Seide Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

120

120.99117.45118.594,9802,76,22,710.071,00,764

30-Sep-2025

120.4

120.4118.03119.574,4302,21,23,907.3686,886

01-Oct-2025

120

121.5118.52119.95,4563,54,56,812.171,53,308

03-Oct-2025

119.25

121.97117.55119.036,4976,64,89,003.233,22,455

06-Oct-2025

119.5

120116.01117.334,4123,00,31,831.941,31,393

07-Oct-2025

117.33

118.63115.25115.864,3823,31,74,283.871,62,768

08-Oct-2025

115.86

118.29113.75114.125,2664,64,53,767.552,06,144

09-Oct-2025

114.69

115.87113.05113.625,2114,03,80,387.11,86,494

10-Oct-2025

113.43

118.3113.43117.825,6365,73,59,313.072,30,718

13-Oct-2025

116.4

120.15115.92116.934,0893,67,50,556.131,50,069

14-Oct-2025

117.05

117.05114115.013,9902,92,86,208.221,31,395

15-Oct-2025

115.9

115.9113.5114.734,1683,23,73,627.851,23,868

16-Oct-2025

115.63

119.63113.39118.1410,20511,74,33,524.823,65,538

17-Oct-2025

119.3

120.03116.08118.095,3245,05,99,383.821,96,484

20-Oct-2025

118.97

120115.91116.313,6604,05,76,826.691,60,268

21-Oct-2025

117.24

118.63117117.881,02593,96,688.654,343

23-Oct-2025

125

129.44124.01124.7812,59319,83,70,070.695,86,715

24-Oct-2025

125.64

125.75120.51122.074,3554,62,19,267.431,72,943

27-Oct-2025

123.27

124.5120.6121.143,3733,01,23,947.361,11,546

28-Oct-2025

119.75

124.3119.75121.276,3404,62,86,101.651,57,425

Himatsing. Seide: Related NEWS

Himatsingka Seide Board to Consider Fundraising on September 2

The move suggests Himatsingka may be looking to strengthen its balance sheet or support future expansion at a time of shifting market conditions.

30 Aug 2025|02:38 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.