Himatsing. Seide

Himatsingka Seide Ltd Historical Data

NSEBSE

₹119.35

(0.26%)

Aug 29, 2025|10:54:51 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	150.9	153.31	142.65	143.65	10,833	16,52,86,340.56	6,77,093
31-Jul-2025	138.31	143.92	137.48	139.38	9,860	12,80,02,935.37	4,09,379
01-Aug-2025	139.74	139.78	131.1	132.68	8,219	8,16,18,353.56	3,25,915
04-Aug-2025	133.69	136.14	132.97	135.33	4,338	3,52,33,691.76	1,13,754
05-Aug-2025	135.01	135.99	131	131.58	4,581	3,74,13,549.06	1,38,831
06-Aug-2025	132.15	132.32	124.25	125.18	10,338	11,44,51,327.69	5,29,325
07-Aug-2025	124.05	128.86	122.4	124.92	8,234	8,16,89,214.32	3,20,220
08-Aug-2025	125.52	127.07	121.2	122.47	6,063	5,70,64,561.36	2,26,022
11-Aug-2025	122	123.26	117.81	120.14	7,762	6,55,16,347.34	2,76,809
12-Aug-2025	120.35	124.11	120.24	121.28	6,652	7,16,92,430.59	3,13,111
13-Aug-2025	119.42	126.9	119.2	125.47	9,424	10,62,86,521.17	4,26,812
14-Aug-2025	126.09	128.49	124.25	126.8	7,665	7,32,12,010.08	2,97,799
18-Aug-2025	128.25	128.8	124.29	127.18	5,891	5,60,19,676.59	1,99,281
19-Aug-2025	127.7	131.6	126.75	130.7	7,805	8,62,45,188.43	3,21,305
20-Aug-2025	130.44	134.51	128.98	132.61	6,434	5,51,62,012.32	2,04,374
21-Aug-2025	132.99	133	129.51	129.84	3,564	2,55,46,781.66	1,08,851
22-Aug-2025	128.4	129.79	126.5	127.24	4,510	2,87,38,231.28	99,537
25-Aug-2025	127.28	128.19	124.4	124.98	4,340	2,91,68,422.06	1,13,981
26-Aug-2025	122	125.61	121.49	122.63	6,060	4,77,31,255.56	1,55,891
28-Aug-2025	121.5	122.59	118	119.04	10,144	8,91,33,906.54	3,89,488

Himatsing. Seide: Related NEWS

No Record Found

Invest wise with Expert advice