Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 53.21 | 54.2 | 51.33 | 52.61 | 143 | 1,22,851.2 | 1,539 |
11-Apr-2025 | 55 | 56 | 53.53 | 55.33 | 111 | 1,63,473.92 | 1,962 |
15-Apr-2025 | 55.07 | 58.33 | 55.07 | 55.88 | 201 | 3,09,310.7 | 3,341 |
16-Apr-2025 | 55.9 | 56.2 | 54.35 | 55.99 | 140 | 3,08,208.22 | 3,542 |
17-Apr-2025 | 56.99 | 56.99 | 54.26 | 54.81 | 82 | 1,80,837.84 | 1,860 |
21-Apr-2025 | 54.83 | 57 | 54.31 | 56.02 | 146 | 2,07,356.66 | 2,792 |
22-Apr-2025 | 57 | 57 | 54 | 55.47 | 228 | 1,79,609.59 | 1,830 |
23-Apr-2025 | 56 | 56.28 | 54.47 | 55.81 | 49 | 80,233.51 | 1,335 |
24-Apr-2025 | 54.5 | 57.01 | 54 | 56.5 | 139 | 3,44,602.01 | 3,544 |
25-Apr-2025 | 56.5 | 56.5 | 53.5 | 53.89 | 120 | 1,25,902.61 | 1,635 |
28-Apr-2025 | 57.69 | 57.69 | 51.01 | 52.22 | 314 | 3,99,495.16 | 4,607 |
29-Apr-2025 | 52.27 | 54.48 | 52.25 | 52.34 | 146 | 2,70,708.53 | 3,228 |
30-Apr-2025 | 52.4 | 53.5 | 52.34 | 53.11 | 38 | 1,56,963.06 | 2,037 |
02-May-2025 | 52.37 | 54.5 | 51 | 53.45 | 97 | 1,55,125.85 | 1,008 |
05-May-2025 | 52.51 | 55.01 | 52.51 | 54.77 | 146 | 2,26,592.42 | 2,958 |
06-May-2025 | 55.74 | 55.74 | 51.3 | 51.64 | 140 | 3,99,284.4 | 4,637 |
07-May-2025 | 50.64 | 58.55 | 49 | 52.65 | 473 | 13,20,162.54 | 11,211 |
08-May-2025 | 54.88 | 54.88 | 49.89 | 51.26 | 255 | 2,83,348.72 | 3,677 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
