Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 40.8 | 40.8 | 38.6 | 38.69 | 66 | 2,20,394.06 | 4,581 |
15-Jul-2026 | 40.57 | 40.57 | 37.73 | 37.99 | 143 | 2,93,307.63 | 4,644 |
16-Jul-2026 | 38.49 | 39.15 | 37.07 | 37.5 | 139 | 1,54,998.81 | 3,014 |
17-Jul-2026 | 37.5 | 38.88 | 37.07 | 38.72 | 145 | 1,85,079.7 | 3,309 |
20-Jul-2026 | 39 | 39 | 37.82 | 37.84 | 67 | 80,315.64 | 1,755 |
21-Jul-2026 | 37.31 | 39.39 | 37.31 | 39.09 | 76 | 3,19,980.53 | 4,262 |
22-Jul-2026 | 39.8 | 39.8 | 38 | 38.09 | 42 | 39,763.06 | 654 |
23-Jul-2026 | 39.65 | 39.65 | 37 | 37.6 | 89 | 2,90,024.55 | 3,744 |
24-Jul-2026 | 38.8 | 38.8 | 37.1 | 38.18 | 31 | 34,395.72 | 731 |
27-Jul-2026 | 38.18 | 39.09 | 37.72 | 37.81 | 64 | 1,65,623.01 | 2,486 |
28-Jul-2026 | 38.11 | 38.11 | 37.42 | 38.03 | 36 | 52,530.83 | 1,375 |
29-Jul-2026 | 38.11 | 38.89 | 37.26 | 37.47 | 64 | 65,540.53 | 1,019 |
30-Jul-2026 | 38.96 | 38.96 | 37.2 | 37.45 | 49 | 1,33,703.86 | 2,053 |
31-Jul-2026 | 38.08 | 40.9 | 37 | 38.24 | 90 | 4,57,700.83 | 6,517 |
03-Aug-2026 | 36.6 | 39.9 | 36.6 | 38.5 | 76 | 52,982.68 | 765 |
04-Aug-2026 | 38.78 | 39.38 | 37.57 | 38.13 | 113 | 1,24,751.34 | 1,871 |
05-Aug-2026 | 39.4 | 39.8 | 37.82 | 38.71 | 117 | 2,29,860.49 | 4,460 |
06-Aug-2026 | 39.8 | 39.8 | 38.2 | 39.03 | 82 | 2,17,823.54 | 2,989 |
07-Aug-2026 | 39.53 | 44.95 | 38.22 | 41.21 | 740 | 19,55,692.48 | 19,676 |
10-Aug-2026 | 42.03 | 44 | 39.52 | 41.71 | 307 | 6,00,808.4 | 6,635 |
11-Aug-2026 | 40.81 | 41.8 | 39.31 | 39.51 | 110 | 2,20,098.57 | 3,414 |
12-Aug-2026 | 40.84 | 40.84 | 39.42 | 39.45 | 43 | 32,223 | 706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
