Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 49.99 | 50.99 | 48.36 | 49.39 | 103 | 1,40,984.94 | 2,186 |
14-May-2026 | 48.17 | 51 | 48.17 | 49.03 | 93 | 1,36,703.15 | 1,093 |
15-May-2026 | 51 | 51.48 | 49.81 | 50.33 | 148 | 3,76,144.18 | 4,902 |
18-May-2026 | 51.33 | 51.33 | 48.85 | 49.13 | 38 | 90,327.23 | 1,008 |
19-May-2026 | 48.16 | 50.7 | 47.99 | 48 | 119 | 1,23,222.73 | 1,858 |
20-May-2026 | 48 | 48 | 45.75 | 46.29 | 181 | 2,22,345.36 | 3,103 |
21-May-2026 | 44.35 | 46.8 | 44.35 | 45.29 | 98 | 1,64,982.63 | 2,192 |
22-May-2026 | 46.2 | 46.2 | 44.57 | 45.44 | 62 | 1,67,034.77 | 1,430 |
25-May-2026 | 45.44 | 46.85 | 45 | 46.17 | 91 | 1,29,388.97 | 2,056 |
26-May-2026 | 47.34 | 48.24 | 45 | 45.16 | 347 | 4,19,613.46 | 4,877 |
27-May-2026 | 44.56 | 46.89 | 44.56 | 45.94 | 95 | 70,177.63 | 1,036 |
29-May-2026 | 46.86 | 46.86 | 45.12 | 45.73 | 77 | 1,70,582.16 | 2,757 |
01-Jun-2026 | 46.9 | 46.9 | 43.55 | 44.81 | 65 | 1,76,164.4 | 2,590 |
02-Jun-2026 | 44.81 | 45.49 | 43.71 | 43.98 | 60 | 60,576.48 | 1,357 |
03-Jun-2026 | 43.8 | 44 | 42.55 | 43.8 | 87 | 1,18,951.05 | 2,153 |
04-Jun-2026 | 43.3 | 43.3 | 41.61 | 42.27 | 149 | 8,24,118.1 | 16,304 |
05-Jun-2026 | 42.27 | 43.7 | 41.65 | 42.06 | 197 | 6,32,035.62 | 7,190 |
08-Jun-2026 | 42 | 42 | 39.5 | 39.99 | 93 | 1,41,605.34 | 2,488 |
09-Jun-2026 | 39.98 | 43.53 | 39.96 | 41.98 | 218 | 2,88,054.24 | 3,683 |
10-Jun-2026 | 43.35 | 43.35 | 39.51 | 41.45 | 92 | 1,63,865.6 | 2,647 |
11-Jun-2026 | 41.5 | 41.99 | 40.61 | 40.77 | 34 | 22,344.32 | 379 |
12-Jun-2026 | 42.28 | 42.35 | 41.01 | 41.41 | 60 | 69,615.37 | 1,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
