Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 40 | 40 | 37.27 | 37.29 | 101 | 1,77,162.96 | 3,102 |
16-Sep-2026 | 38.95 | 43.88 | 37.31 | 38.72 | 1,075 | 44,45,099.97 | 21,351 |
17-Sep-2026 | 39.65 | 41.69 | 39.24 | 39.91 | 626 | 15,83,481.55 | 20,086 |
18-Sep-2026 | 40.2 | 43 | 39.96 | 41.27 | 412 | 7,71,858.06 | 6,349 |
21-Sep-2026 | 42.7 | 42.7 | 40.14 | 41.02 | 146 | 1,39,265.32 | 2,322 |
22-Sep-2026 | 41.6 | 41.6 | 40.05 | 40.1 | 72 | 1,63,273.23 | 2,129 |
23-Sep-2026 | 40.2 | 40.99 | 39.72 | 40.18 | 68 | 66,782.28 | 1,548 |
24-Sep-2026 | 39.71 | 40.8 | 39.02 | 39.43 | 201 | 3,12,290.23 | 3,466 |
25-Sep-2026 | 38.67 | 39.78 | 38.6 | 38.97 | 46 | 83,743.55 | 1,208 |
28-Sep-2026 | 39.69 | 39.7 | 38.6 | 39.14 | 33 | 64,443.94 | 1,163 |
29-Sep-2026 | 38.95 | 39.14 | 35.11 | 37.9 | 117 | 2,66,289.06 | 5,469 |
30-Sep-2026 | 39 | 39 | 37.1 | 37.43 | 42 | 38,876.23 | 732 |
01-Oct-2026 | 39 | 39 | 35.6 | 36.33 | 239 | 3,74,019.43 | 8,156 |
05-Oct-2026 | 35.8 | 36.6 | 34 | 35.9 | 117 | 3,36,760.41 | 7,157 |
06-Oct-2026 | 35 | 36.9 | 35 | 36.28 | 64 | 46,112.15 | 912 |
07-Oct-2026 | 37 | 37 | 34.6 | 34.86 | 288 | 3,59,578.71 | 7,597 |
08-Oct-2026 | 35 | 35.42 | 34 | 34.51 | 129 | 1,52,113.61 | 4,329 |
09-Oct-2026 | 34.51 | 35 | 33.91 | 33.99 | 76 | 2,51,103.61 | 7,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
