Karma Energy Ltd

Karma Energy Ltd Historical Data

NSEBSE

₹47.38

(4.99%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	45.6	48	45.6	47.58	83	2,09,632.21	2,942
14-Jan-2026	48.35	49.98	45.1	45.98	212	2,68,470.26	3,599
16-Jan-2026	47.75	47.75	46	47.23	84	1,73,992.61	2,760
19-Jan-2026	45.41	47.62	44.17	44.97	112	1,15,758.82	2,252
20-Jan-2026	44.97	46.79	42.2	42.57	255	3,78,394.81	4,808
21-Jan-2026	42.57	45	39.03	40.08	215	9,17,318.9	17,790
22-Jan-2026	40.28	42.6	39.27	40.93	167	2,20,933.13	3,664
23-Jan-2026	41	43.54	39.8	39.86	102	1,70,744.45	3,127
27-Jan-2026	39	41.7	38.1	38.55	79	1,12,036.01	1,494
28-Jan-2026	40.7	40.7	37.62	38.69	110	90,896.84	1,648
29-Jan-2026	39.65	39.65	36.55	37.01	145	2,37,399.64	4,173
30-Jan-2026	36.99	39.64	36.5	37.76	108	1,68,849.72	2,745
01-Feb-2026	39	39.2	37.37	38.61	63	1,10,167.78	2,143
02-Feb-2026	37.84	40.25	37.71	39.84	74	65,968.85	1,044
03-Feb-2026	40.23	41.79	38.54	40.88	129	5,16,553.11	10,833
04-Feb-2026	42.89	42.89	41	41.53	85	1,27,015.18	1,766
05-Feb-2026	41.53	42.7	40	40.23	54	1,47,876.86	2,283
06-Feb-2026	40.03	40.94	39.25	39.57	42	36,637.86	679
09-Feb-2026	40.9	41.5	38.62	40.95	175	2,29,324.61	3,615
10-Feb-2026	42.97	42.99	41.01	42.99	96	2,11,446.39	3,654
11-Feb-2026	44.55	45.13	43.11	45.13	70	5,71,332.49	8,182

Karma Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice