iifl-logo

Karma Energy Ltd Historical Data

57.09
(-0.26%)
Jun 10, 2025|12:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karma Energy Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

52

56.415253.891152,45,581.822,577

13-May-2025

53.9

55.3952.254.939996,382.511,043

14-May-2025

55.8

55.854.0255.63841,91,459.432,603

15-May-2025

57.23

58.55557.821904,52,143.346,588

16-May-2025

58.5

69.385762.231,35689,57,601.5350,311

19-May-2025

62.23

64.660.8262.143117,67,069.327,901

20-May-2025

63.07

64.6761.262.072312,88,600.172,765

21-May-2025

62

6560.1161.374527,07,101.696,361

22-May-2025

61.38

62.245858.662526,16,695.646,113

23-May-2025

59.97

60.65858.721673,59,357.833,502

26-May-2025

60.6

61.5559.0259.441712,63,858.21,744

27-May-2025

59.01

61.3559.0161.17841,90,342.762,067

28-May-2025

62

626061.051182,46,092.722,749

29-May-2025

60.5

61.7959.0559.591703,23,026.63,763

30-May-2025

59.59

61.4559.0160.981553,12,853.844,195

02-Jun-2025

60.68

61.9958.1358.883734,35,735.255,530

03-Jun-2025

59.9

59.95657.491773,16,324.833,669

04-Jun-2025

57.9

58.55455.32566,49,815.376,807

05-Jun-2025

55.32

56.9954.3355.034694,84,412.654,343

06-Jun-2025

55

56.885556.422231,81,841.832,595

09-Jun-2025

57.75

5856.1257.242694,08,560.925,117

Karma Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.