Karma Energy Ltd

Karma Energy Ltd Historical Data

NSEBSE

₹40.08

(-5.85%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	50.5	53.99	49.01	50.11	158	3,54,305.41	5,092
23-Dec-2025	53.99	53.99	50	50.17	172	4,27,093.57	5,829
24-Dec-2025	51.99	51.99	50.21	51.3	67	65,060.28	896
26-Dec-2025	51.3	51.3	49	49.49	130	2,48,374.59	4,421
29-Dec-2025	49.49	50.95	48	48.93	117	1,48,710.71	2,539
30-Dec-2025	49.5	50.95	48	48.59	108	2,61,182.02	4,466
31-Dec-2025	49.49	50.34	48.5	50.09	65	1,04,609.27	1,354
01-Jan-2026	50.95	50.95	48.5	48.69	141	99,324.45	1,220
02-Jan-2026	49.7	49.71	48.71	49.59	86	1,67,618.62	2,180
05-Jan-2026	50.45	50.45	48.65	48.94	95	1,46,037.54	2,005
06-Jan-2026	49.18	49.74	48.51	48.9	51	75,497.56	976
07-Jan-2026	49.95	49.95	47.56	49.01	93	2,24,210.88	3,038
08-Jan-2026	49.01	49.9	48	48.12	68	98,526.93	1,382
09-Jan-2026	48.37	48.37	46.51	46.86	116	2,81,112.45	2,858
12-Jan-2026	46.58	46.9	45.48	45.71	79	2,21,913.19	3,620
13-Jan-2026	45.6	48	45.6	47.58	83	2,09,632.21	2,942
14-Jan-2026	48.35	49.98	45.1	45.98	212	2,68,470.26	3,599
16-Jan-2026	47.75	47.75	46	47.23	84	1,73,992.61	2,760
19-Jan-2026	45.41	47.62	44.17	44.97	112	1,15,758.82	2,252
20-Jan-2026	44.97	46.79	42.2	42.57	255	3,78,394.81	4,808
21-Jan-2026	42.57	45	39.03	40.08	215	9,17,318.9	17,790

Karma Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice