Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 52.64 | 53.1 | 52.64 | 52.64 | 26 | 1,06,718.55 | 1,725 |
03-Dec-2025 | 54.9 | 54.9 | 50.75 | 53.15 | 34 | 92,909.07 | 1,000 |
04-Dec-2025 | 52.99 | 53.15 | 51.43 | 52 | 60 | 1,31,452.51 | 1,588 |
05-Dec-2025 | 50.85 | 55 | 50.85 | 52.96 | 168 | 3,04,815.06 | 3,383 |
08-Dec-2025 | 53.04 | 53.04 | 48.21 | 49.23 | 94 | 2,88,612.14 | 5,397 |
09-Dec-2025 | 49.22 | 53.99 | 47.1 | 52.07 | 164 | 6,95,070.47 | 7,148 |
10-Dec-2025 | 52.75 | 56.8 | 50.25 | 51.41 | 87 | 1,71,213.61 | 2,344 |
11-Dec-2025 | 51.5 | 54.66 | 51 | 51.85 | 178 | 2,57,831.59 | 2,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.