Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 40 | 40 | 37 | 38.32 | 85 | 1,98,430.16 | 3,796 |
17-Mar-2026 | 39.3 | 39.3 | 38.01 | 38.2 | 23 | 16,761.25 | 223 |
18-Mar-2026 | 39.9 | 39.9 | 37.03 | 37.59 | 186 | 3,30,991.24 | 5,097 |
19-Mar-2026 | 38.69 | 38.9 | 38.59 | 38.72 | 21 | 20,507.42 | 324 |
20-Mar-2026 | 39 | 39.06 | 37.8 | 38.96 | 87 | 2,55,935.23 | 4,000 |
23-Mar-2026 | 37.15 | 38.18 | 37.02 | 37.65 | 55 | 1,57,511.12 | 3,033 |
24-Mar-2026 | 38.95 | 39.48 | 37.12 | 39.48 | 28 | 39,528.47 | 708 |
25-Mar-2026 | 39.48 | 39.48 | 37.55 | 37.8 | 72 | 1,84,899.58 | 3,021 |
27-Mar-2026 | 38.17 | 38.82 | 36.1 | 36.18 | 113 | 5,55,000.15 | 12,351 |
30-Mar-2026 | 37.7 | 37.7 | 34.38 | 34.43 | 64 | 99,702.98 | 2,494 |
01-Apr-2026 | 36.05 | 36.15 | 36.05 | 36.15 | 9 | 6,680.31 | 184 |
02-Apr-2026 | 36.15 | 37.89 | 34.6 | 37.43 | 530 | 1,49,647.32 | 2,898 |
06-Apr-2026 | 38 | 39.3 | 38 | 39.26 | 117 | 1,73,998.81 | 2,808 |
07-Apr-2026 | 38.12 | 39.99 | 38.12 | 38.74 | 104 | 1,04,225.27 | 1,907 |
08-Apr-2026 | 40 | 41.2 | 38.9 | 39.88 | 149 | 5,17,505.7 | 4,893 |
09-Apr-2026 | 40.09 | 43.69 | 40.02 | 41.41 | 131 | 3,85,540.37 | 5,959 |
10-Apr-2026 | 41.99 | 41.99 | 40.22 | 41.78 | 139 | 2,19,979.22 | 2,787 |
13-Apr-2026 | 41.78 | 42.8 | 39.51 | 41.87 | 112 | 1,74,741.45 | 2,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
