Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 52 | 56.41 | 52 | 53.89 | 115 | 2,45,581.82 | 2,577 |
13-May-2025 | 53.9 | 55.39 | 52.2 | 54.93 | 99 | 96,382.51 | 1,043 |
14-May-2025 | 55.8 | 55.8 | 54.02 | 55.63 | 84 | 1,91,459.43 | 2,603 |
15-May-2025 | 57.23 | 58.5 | 55 | 57.82 | 190 | 4,52,143.34 | 6,588 |
16-May-2025 | 58.5 | 69.38 | 57 | 62.23 | 1,356 | 89,57,601.53 | 50,311 |
19-May-2025 | 62.23 | 64.6 | 60.82 | 62.14 | 311 | 7,67,069.32 | 7,901 |
20-May-2025 | 63.07 | 64.67 | 61.2 | 62.07 | 231 | 2,88,600.17 | 2,765 |
21-May-2025 | 62 | 65 | 60.11 | 61.37 | 452 | 7,07,101.69 | 6,361 |
22-May-2025 | 61.38 | 62.24 | 58 | 58.66 | 252 | 6,16,695.64 | 6,113 |
23-May-2025 | 59.97 | 60.6 | 58 | 58.72 | 167 | 3,59,357.83 | 3,502 |
26-May-2025 | 60.6 | 61.55 | 59.02 | 59.44 | 171 | 2,63,858.2 | 1,744 |
27-May-2025 | 59.01 | 61.35 | 59.01 | 61.17 | 84 | 1,90,342.76 | 2,067 |
28-May-2025 | 62 | 62 | 60 | 61.05 | 118 | 2,46,092.72 | 2,749 |
29-May-2025 | 60.5 | 61.79 | 59.05 | 59.59 | 170 | 3,23,026.6 | 3,763 |
30-May-2025 | 59.59 | 61.45 | 59.01 | 60.98 | 155 | 3,12,853.84 | 4,195 |
02-Jun-2025 | 60.68 | 61.99 | 58.13 | 58.88 | 373 | 4,35,735.25 | 5,530 |
03-Jun-2025 | 59.9 | 59.9 | 56 | 57.49 | 177 | 3,16,324.83 | 3,669 |
04-Jun-2025 | 57.9 | 58.5 | 54 | 55.3 | 256 | 6,49,815.37 | 6,807 |
05-Jun-2025 | 55.32 | 56.99 | 54.33 | 55.03 | 469 | 4,84,412.65 | 4,343 |
06-Jun-2025 | 55 | 56.88 | 55 | 56.42 | 223 | 1,81,841.83 | 2,595 |
09-Jun-2025 | 57.75 | 58 | 56.12 | 57.24 | 269 | 4,08,560.92 | 5,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.