Karma Energy Ltd

Karma Energy Ltd Historical Data

NSEBSE

₹69.55

(20.00%)

Jun 11, 2025|02:14:48 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	52	56.41	52	53.89	115	2,45,581.82	2,577
13-May-2025	53.9	55.39	52.2	54.93	99	96,382.51	1,043
14-May-2025	55.8	55.8	54.02	55.63	84	1,91,459.43	2,603
15-May-2025	57.23	58.5	55	57.82	190	4,52,143.34	6,588
16-May-2025	58.5	69.38	57	62.23	1,356	89,57,601.53	50,311
19-May-2025	62.23	64.6	60.82	62.14	311	7,67,069.32	7,901
20-May-2025	63.07	64.67	61.2	62.07	231	2,88,600.17	2,765
21-May-2025	62	65	60.11	61.37	452	7,07,101.69	6,361
22-May-2025	61.38	62.24	58	58.66	252	6,16,695.64	6,113
23-May-2025	59.97	60.6	58	58.72	167	3,59,357.83	3,502
26-May-2025	60.6	61.55	59.02	59.44	171	2,63,858.2	1,744
27-May-2025	59.01	61.35	59.01	61.17	84	1,90,342.76	2,067
28-May-2025	62	62	60	61.05	118	2,46,092.72	2,749
29-May-2025	60.5	61.79	59.05	59.59	170	3,23,026.6	3,763
30-May-2025	59.59	61.45	59.01	60.98	155	3,12,853.84	4,195
02-Jun-2025	60.68	61.99	58.13	58.88	373	4,35,735.25	5,530
03-Jun-2025	59.9	59.9	56	57.49	177	3,16,324.83	3,669
04-Jun-2025	57.9	58.5	54	55.3	256	6,49,815.37	6,807
05-Jun-2025	55.32	56.99	54.33	55.03	469	4,84,412.65	4,343
06-Jun-2025	55	56.88	55	56.42	223	1,81,841.83	2,595
09-Jun-2025	57.75	58	56.12	57.24	269	4,08,560.92	5,117
10-Jun-2025	56.4	58.99	56.11	57.96	243	4,38,038.28	4,182

Karma Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice