Karma Energy Ltd

Karma Energy Ltd Historical Data

NSEBSE

₹38.1

(-3.50%)

Mar 25, 2026|06:55:20 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	46.25	47.26	45.5	45.58	92	2,11,439.51	2,892
24-Feb-2026	46.98	46.98	43.55	43.89	73	1,61,191.59	2,742
25-Feb-2026	45	45	43.12	43.85	49	56,017.32	823
26-Feb-2026	44.94	45.25	42.45	43.58	57	33,107.5	416
27-Feb-2026	45.38	45.38	42.02	44.02	38	21,053.21	215
02-Mar-2026	41.82	45	41.82	42.14	48	1,33,061.89	1,711
04-Mar-2026	42.14	43.25	40.15	41.06	62	73,841.04	1,204
05-Mar-2026	43.1	43.1	40.25	40.67	35	23,416.85	388
06-Mar-2026	42.68	42.68	39	39.24	54	1,59,609.59	3,034
09-Mar-2026	39.24	39.24	37.3	37.3	103	2,14,840.62	3,565
10-Mar-2026	38.7	39.16	37.07	37.52	80	2,04,910.25	3,806
11-Mar-2026	39	39	35.7	38.71	132	2,12,559.95	3,432
12-Mar-2026	39.98	40.64	38.01	40.3	127	1,74,671.45	2,311
13-Mar-2026	40.99	40.99	38.29	38.33	133	6,07,939.02	8,999
16-Mar-2026	40	40	37	38.32	85	1,98,430.16	3,796
17-Mar-2026	39.3	39.3	38.01	38.2	23	16,761.25	223
18-Mar-2026	39.9	39.9	37.03	37.59	186	3,30,991.24	5,097
19-Mar-2026	38.69	38.9	38.59	38.72	21	20,507.42	324
20-Mar-2026	39	39.06	37.8	38.96	87	2,55,935.23	4,000
23-Mar-2026	37.15	38.18	37.02	37.65	55	1,57,511.12	3,033
24-Mar-2026	38.95	39.48	37.12	39.48	28	39,528.47	708

Karma Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice