Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 38 | 39.3 | 38 | 39.26 | 117 | 1,73,998.81 | 2,808 |
07-Apr-2026 | 38.12 | 39.99 | 38.12 | 38.74 | 104 | 1,04,225.27 | 1,907 |
08-Apr-2026 | 40 | 41.2 | 38.9 | 39.88 | 149 | 5,17,505.7 | 4,893 |
09-Apr-2026 | 40.09 | 43.69 | 40.02 | 41.41 | 131 | 3,85,540.37 | 5,959 |
10-Apr-2026 | 41.99 | 41.99 | 40.22 | 41.78 | 139 | 2,19,979.22 | 2,787 |
13-Apr-2026 | 41.78 | 42.8 | 39.51 | 41.87 | 112 | 1,74,741.45 | 2,831 |
15-Apr-2026 | 42.6 | 42.6 | 40.53 | 41.46 | 201 | 3,70,382.36 | 5,666 |
16-Apr-2026 | 41.66 | 45.6 | 40.99 | 45.6 | 115 | 7,29,220.83 | 12,450 |
17-Apr-2026 | 49 | 50.16 | 48.75 | 50.16 | 289 | 15,68,173.9 | 19,401 |
20-Apr-2026 | 54 | 54 | 51.06 | 53.34 | 534 | 26,73,262.93 | 36,039 |
21-Apr-2026 | 54 | 54 | 51 | 52.21 | 259 | 7,25,761.47 | 10,049 |
22-Apr-2026 | 53.35 | 53.35 | 51 | 51.92 | 69 | 2,69,876.68 | 3,919 |
23-Apr-2026 | 52.99 | 53.7 | 51 | 52.69 | 143 | 3,91,247.85 | 4,858 |
24-Apr-2026 | 53.67 | 53.67 | 50.06 | 51.34 | 105 | 4,28,438.69 | 6,963 |
27-Apr-2026 | 50.31 | 53.85 | 50.31 | 52.67 | 57 | 2,15,744.15 | 3,020 |
28-Apr-2026 | 52.07 | 52.9 | 50.12 | 50.54 | 74 | 2,93,108.96 | 4,878 |
29-Apr-2026 | 52.2 | 52.5 | 51.4 | 51.81 | 62 | 2,28,939.29 | 3,702 |
30-Apr-2026 | 51.9 | 52.79 | 50.51 | 52.41 | 108 | 1,66,622.06 | 2,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
