Karma Energy Ltd

Karma Energy Ltd Historical Data

NSEBSE

₹48.69

(-2.79%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	52.64	53.1	52.64	52.64	26	1,06,718.55	1,725
03-Dec-2025	54.9	54.9	50.75	53.15	34	92,909.07	1,000
04-Dec-2025	52.99	53.15	51.43	52	60	1,31,452.51	1,588
05-Dec-2025	50.85	55	50.85	52.96	168	3,04,815.06	3,383
08-Dec-2025	53.04	53.04	48.21	49.23	94	2,88,612.14	5,397
09-Dec-2025	49.22	53.99	47.1	52.07	164	6,95,070.47	7,148
10-Dec-2025	52.75	56.8	50.25	51.41	87	1,71,213.61	2,344
11-Dec-2025	51.5	54.66	51	51.85	178	2,57,831.59	2,763
12-Dec-2025	51.05	54.39	51.05	51.93	45	37,328.44	506
15-Dec-2025	51.93	53.79	50.25	51.55	57	1,87,884.89	2,540
16-Dec-2025	53	54.2	51.15	51.66	154	5,52,327.43	7,987
17-Dec-2025	54	56.39	50.51	50.65	143	2,82,752.63	2,329
18-Dec-2025	53.5	53.5	50.4	50.6	141	4,22,465.97	3,629
19-Dec-2025	50.61	54	49.05	50.04	388	16,57,081.33	23,518
22-Dec-2025	50.5	53.99	49.01	50.11	158	3,54,305.41	5,092
23-Dec-2025	53.99	53.99	50	50.17	172	4,27,093.57	5,829
24-Dec-2025	51.99	51.99	50.21	51.3	67	65,060.28	896
26-Dec-2025	51.3	51.3	49	49.49	130	2,48,374.59	4,421
29-Dec-2025	49.49	50.95	48	48.93	117	1,48,710.71	2,539
30-Dec-2025	49.5	50.95	48	48.59	108	2,61,182.02	4,466
31-Dec-2025	49.49	50.34	48.5	50.09	65	1,04,609.27	1,354

Karma Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice