Karma Energy Ltd

Karma Energy Ltd Historical Data

NSEBSE

₹62.07

(-0.11%)

May 20, 2025|03:40:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	54.83	57	54.31	56.02	146	2,07,356.66	2,792
22-Apr-2025	57	57	54	55.47	228	1,79,609.59	1,830
23-Apr-2025	56	56.28	54.47	55.81	49	80,233.51	1,335
24-Apr-2025	54.5	57.01	54	56.5	139	3,44,602.01	3,544
25-Apr-2025	56.5	56.5	53.5	53.89	120	1,25,902.61	1,635
28-Apr-2025	57.69	57.69	51.01	52.22	314	3,99,495.16	4,607
29-Apr-2025	52.27	54.48	52.25	52.34	146	2,70,708.53	3,228
30-Apr-2025	52.4	53.5	52.34	53.11	38	1,56,963.06	2,037
02-May-2025	52.37	54.5	51	53.45	97	1,55,125.85	1,008
05-May-2025	52.51	55.01	52.51	54.77	146	2,26,592.42	2,958
06-May-2025	55.74	55.74	51.3	51.64	140	3,99,284.4	4,637
07-May-2025	50.64	58.55	49	52.65	473	13,20,162.54	11,211
08-May-2025	54.88	54.88	49.89	51.26	255	2,83,348.72	3,677
09-May-2025	50	50.99	48.4	50.07	116	1,75,449.02	1,742
12-May-2025	52	56.41	52	53.89	115	2,45,581.82	2,577
13-May-2025	53.9	55.39	52.2	54.93	99	96,382.51	1,043
14-May-2025	55.8	55.8	54.02	55.63	84	1,91,459.43	2,603
15-May-2025	57.23	58.5	55	57.82	190	4,52,143.34	6,588
16-May-2025	58.5	69.38	57	62.23	1,356	89,57,601.53	50,311
19-May-2025	62.23	64.6	60.82	62.14	311	7,67,069.32	7,901

Karma Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice