Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 51.51 | 53.5 | 50.5 | 51.24 | 208 | 2,39,484.63 | 2,368 |
02-Apr-2025 | 50.31 | 54 | 50.31 | 52.98 | 48 | 1,46,813.58 | 2,580 |
03-Apr-2025 | 54 | 54.4 | 51.22 | 53.68 | 136 | 3,31,385.35 | 3,363 |
04-Apr-2025 | 52.35 | 54.46 | 51.22 | 51.53 | 92 | 1,99,224.9 | 2,952 |
07-Apr-2025 | 50.05 | 51.3 | 46.99 | 50.18 | 216 | 2,62,043.09 | 4,022 |
08-Apr-2025 | 53.07 | 57.4 | 52 | 52.37 | 283 | 4,64,678.85 | 3,684 |
09-Apr-2025 | 53.21 | 54.2 | 51.33 | 52.61 | 143 | 1,22,851.2 | 1,539 |
11-Apr-2025 | 55 | 56 | 53.53 | 55.33 | 111 | 1,63,473.92 | 1,962 |
15-Apr-2025 | 55.07 | 58.33 | 55.07 | 55.88 | 201 | 3,09,310.7 | 3,341 |
16-Apr-2025 | 55.9 | 56.2 | 54.35 | 55.99 | 140 | 3,08,208.22 | 3,542 |
17-Apr-2025 | 56.99 | 56.99 | 54.26 | 54.81 | 82 | 1,80,837.84 | 1,860 |
21-Apr-2025 | 54.83 | 57 | 54.31 | 56.02 | 146 | 2,07,356.66 | 2,792 |
22-Apr-2025 | 57 | 57 | 54 | 55.47 | 228 | 1,79,609.59 | 1,830 |
23-Apr-2025 | 56 | 56.28 | 54.47 | 55.81 | 49 | 80,233.51 | 1,335 |
24-Apr-2025 | 54.5 | 57.01 | 54 | 56.5 | 139 | 3,44,602.01 | 3,544 |
25-Apr-2025 | 56.5 | 56.5 | 53.5 | 53.89 | 120 | 1,25,902.61 | 1,635 |
28-Apr-2025 | 57.69 | 57.69 | 51.01 | 52.22 | 314 | 3,99,495.16 | 4,607 |
29-Apr-2025 | 52.27 | 54.48 | 52.25 | 52.34 | 146 | 2,70,708.53 | 3,228 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
