Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.49 | 11.54 | 11.31 | 11.38 | 107 | 2,08,796.13 | 12,820 |
11-Apr-2025 | 11.45 | 12.4 | 11.45 | 11.81 | 306 | 6,46,483.89 | 34,269 |
15-Apr-2025 | 11.83 | 12.27 | 11.83 | 11.96 | 168 | 1,76,922.86 | 8,744 |
16-Apr-2025 | 12 | 12.25 | 11.9 | 12.06 | 178 | 3,23,934.53 | 17,776 |
17-Apr-2025 | 12.44 | 14.4 | 12 | 13.43 | 1,233 | 42,36,752.39 | 1,59,175 |
21-Apr-2025 | 13.91 | 14.85 | 13.77 | 14.66 | 1,462 | 36,67,461.76 | 1,02,215 |
22-Apr-2025 | 14.66 | 14.66 | 14.06 | 14.25 | 337 | 10,71,437.7 | 35,570 |
23-Apr-2025 | 14.25 | 14.39 | 13.75 | 13.87 | 253 | 7,65,822.19 | 43,748 |
24-Apr-2025 | 13.75 | 14.4 | 13.6 | 13.78 | 258 | 5,59,729.41 | 21,855 |
25-Apr-2025 | 14.3 | 14.3 | 12.81 | 13.15 | 298 | 5,16,691.67 | 22,787 |
28-Apr-2025 | 13.35 | 13.67 | 12.55 | 12.77 | 295 | 5,05,854.08 | 21,044 |
29-Apr-2025 | 12.79 | 13.33 | 12.61 | 12.99 | 271 | 4,49,766.06 | 18,694 |
30-Apr-2025 | 13.27 | 13.27 | 12.25 | 12.53 | 187 | 3,77,092.02 | 20,984 |
02-May-2025 | 12.61 | 12.76 | 12.4 | 12.65 | 175 | 2,14,629.07 | 11,955 |
05-May-2025 | 12.65 | 12.65 | 12.35 | 12.39 | 262 | 3,46,492.94 | 22,668 |
06-May-2025 | 12.31 | 12.74 | 12 | 12.07 | 265 | 4,43,249.56 | 23,154 |
07-May-2025 | 12.02 | 12.33 | 11.93 | 11.96 | 134 | 2,73,348.5 | 20,651 |
08-May-2025 | 11.96 | 12.24 | 11.7 | 11.75 | 229 | 4,25,154.25 | 25,273 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
