Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 11.71 | 12.58 | 11.71 | 12.06 | 118 | 2,19,865.56 | 13,882 |
09-Jun-2026 | 11.93 | 12.39 | 11.9 | 12.06 | 163 | 3,41,945.29 | 23,631 |
10-Jun-2026 | 12.15 | 12.44 | 12.1 | 12.3 | 155 | 3,77,407.36 | 25,247 |
11-Jun-2026 | 12 | 12.28 | 11.77 | 11.92 | 98 | 1,67,125.92 | 11,387 |
12-Jun-2026 | 12.27 | 12.3 | 11.89 | 11.98 | 87 | 1,48,697.01 | 9,736 |
15-Jun-2026 | 11.98 | 12.39 | 11.98 | 12.18 | 51 | 1,92,060.22 | 15,068 |
16-Jun-2026 | 12.2 | 12.35 | 11.88 | 11.91 | 97 | 1,49,220.82 | 10,295 |
17-Jun-2026 | 12.29 | 12.29 | 11.65 | 11.71 | 107 | 2,43,305.72 | 16,660 |
18-Jun-2026 | 11.84 | 12.08 | 11.72 | 11.81 | 113 | 2,42,504.26 | 16,349 |
19-Jun-2026 | 11.76 | 12 | 11.75 | 11.79 | 76 | 3,00,125.81 | 21,908 |
22-Jun-2026 | 11.79 | 12.22 | 11.75 | 11.77 | 86 | 2,19,261.63 | 14,105 |
23-Jun-2026 | 12.13 | 12.13 | 11.75 | 11.75 | 66 | 1,14,003.38 | 7,972 |
24-Jun-2026 | 11.8 | 11.99 | 11.56 | 11.74 | 62 | 81,007.4 | 6,473 |
25-Jun-2026 | 11.75 | 11.99 | 11.5 | 11.64 | 74 | 1,21,915.63 | 8,105 |
29-Jun-2026 | 11.2 | 11.69 | 11.2 | 11.57 | 76 | 81,120.86 | 6,231 |
30-Jun-2026 | 11.46 | 11.56 | 11.2 | 11.28 | 121 | 2,37,260.69 | 15,736 |
01-Jul-2026 | 11.28 | 11.58 | 11.16 | 11.2 | 86 | 2,66,010.7 | 20,141 |
02-Jul-2026 | 11.55 | 11.55 | 11.08 | 11.14 | 101 | 96,038.15 | 6,964 |
03-Jul-2026 | 11.5 | 11.54 | 10.84 | 11.05 | 124 | 2,59,797.41 | 19,093 |
06-Jul-2026 | 11.11 | 11.53 | 10.9 | 11.12 | 85 | 1,25,562.09 | 10,444 |
07-Jul-2026 | 11.12 | 11.49 | 10.93 | 11.05 | 111 | 1,36,550.1 | 9,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
