Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 11.76 | 11.89 | 11.45 | 11.75 | 166 | 7,00,797.36 | 39,977 |
04-Nov-2025 | 11.97 | 11.99 | 11.7 | 11.87 | 100 | 2,11,363.37 | 14,168 |
06-Nov-2025 | 12.24 | 12.24 | 11.5 | 11.8 | 183 | 4,37,486.15 | 29,329 |
07-Nov-2025 | 11.99 | 12.1 | 11.3 | 11.63 | 166 | 5,06,207.76 | 37,316 |
10-Nov-2025 | 11.75 | 11.78 | 11.41 | 11.49 | 180 | 3,28,696.78 | 17,902 |
11-Nov-2025 | 11.4 | 11.88 | 11.4 | 11.42 | 81 | 1,17,826.42 | 5,434 |
12-Nov-2025 | 11.89 | 11.95 | 11.34 | 11.65 | 157 | 4,02,111.69 | 26,297 |
13-Nov-2025 | 11.81 | 11.95 | 11.57 | 11.72 | 104 | 2,33,045.58 | 14,436 |
14-Nov-2025 | 11.67 | 11.96 | 11.12 | 11.56 | 182 | 6,22,653.32 | 44,583 |
17-Nov-2025 | 11.89 | 11.89 | 11.41 | 11.7 | 137 | 1,04,687.41 | 6,823 |
18-Nov-2025 | 11.5 | 12.05 | 11.25 | 11.59 | 174 | 3,85,764.84 | 20,557 |
19-Nov-2025 | 11.3 | 11.7 | 11.25 | 11.55 | 179 | 5,87,529.57 | 40,666 |
20-Nov-2025 | 11.77 | 11.77 | 11.4 | 11.66 | 713 | 13,18,498.57 | 29,649 |
21-Nov-2025 | 11.8 | 11.91 | 11.5 | 11.76 | 439 | 9,84,598.37 | 17,824 |
24-Nov-2025 | 11.94 | 11.94 | 11.3 | 11.41 | 102 | 2,25,724.42 | 18,435 |
25-Nov-2025 | 11.55 | 11.74 | 11.16 | 11.33 | 198 | 3,12,241.34 | 22,425 |
26-Nov-2025 | 11.33 | 11.63 | 11.21 | 11.29 | 158 | 9,15,542.46 | 51,320 |
27-Nov-2025 | 11.3 | 11.57 | 11.11 | 11.14 | 118 | 2,51,924.86 | 16,389 |
28-Nov-2025 | 11.39 | 11.39 | 11 | 11.23 | 127 | 2,11,460.21 | 14,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.