Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹14.17

(4.50%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	11.75	12.42	11.75	12.35	180	3,16,092.24	19,081
13-May-2025	12.65	12.65	12.3	12.44	169	3,50,399.19	19,067
14-May-2025	12.62	13.35	12.62	13.15	305	4,45,751.28	20,902
15-May-2025	13.31	13.41	13.03	13.17	234	2,46,159.04	14,266
16-May-2025	13.43	13.43	12.87	13.02	258	4,19,238.45	24,248
19-May-2025	13.02	13.28	13.02	13.09	226	5,56,190.49	30,894
20-May-2025	13.59	13.59	13.1	13.22	138	3,21,479.67	19,213
21-May-2025	13.3	13.4	13.01	13.31	202	3,96,727.6	17,508
22-May-2025	13.44	13.44	13.01	13.09	159	2,14,350.73	12,138
23-May-2025	13.4	13.4	13	13.12	195	2,15,057.01	10,113
26-May-2025	13.34	14	13.01	13.74	519	13,27,159.94	64,098
27-May-2025	13.93	13.93	13.45	13.81	161	1,98,513.01	9,695
28-May-2025	13.5	13.88	13.05	13.32	231	2,65,140.11	13,288
29-May-2025	13.81	13.81	13.23	13.27	194	2,02,235.44	10,497
30-May-2025	13.5	13.64	13.26	13.37	146	2,71,787.42	14,577
02-Jun-2025	13.35	13.46	12.4	13.18	261	3,42,756.07	18,708
03-Jun-2025	13.39	13.49	12.86	13.09	235	3,40,360.3	16,863
04-Jun-2025	13.05	15.7	13.05	14.15	4,491	2,51,23,593.67	3,19,321
05-Jun-2025	14.2	14.75	13.66	13.99	791	27,04,675.42	90,483
06-Jun-2025	13.68	14.39	13.42	13.56	413	10,88,943.77	57,343
09-Jun-2025	13.57	14.49	13.57	14.17	327	7,16,730.48	39,375

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice