Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹12.19

(-4.69%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	13.85	13.88	13.66	13.74	146	3,13,577.27	15,710
18-Jul-2025	13.5	13.94	13.41	13.57	246	2,48,097	11,537
21-Jul-2025	13.7	13.92	13.46	13.59	213	4,15,772.05	17,993
22-Jul-2025	13.59	13.92	13.09	13.3	314	4,36,280.56	21,882
23-Jul-2025	13.5	14	13.02	13.62	269	4,96,831.61	23,667
24-Jul-2025	13.62	13.85	13.06	13.51	307	7,53,035.64	42,244
25-Jul-2025	13.52	13.52	13.2	13.24	192	2,97,194.4	15,247
28-Jul-2025	13.06	13.67	12.85	13.14	199	2,14,088.3	9,059
29-Jul-2025	13.02	13.54	13.02	13.18	129	1,14,584.9	5,230
30-Jul-2025	13.2	13.59	13.03	13.15	140	1,89,861.4	9,536
31-Jul-2025	13.46	13.46	12.91	13	182	3,15,725.29	16,406
01-Aug-2025	13.2	13.3	12.51	12.57	275	3,61,861	18,096
04-Aug-2025	12.57	12.99	12.16	12.28	253	3,35,680.96	21,726
05-Aug-2025	12.5	12.75	11.96	12.14	295	4,49,514.45	26,194
06-Aug-2025	12.05	12.48	11.42	11.98	235	2,70,620.32	14,468
07-Aug-2025	12.1	12.16	11.85	11.92	207	2,45,339.84	13,444
08-Aug-2025	12.16	12.29	10.81	11.05	441	11,54,365.48	71,895
11-Aug-2025	11.05	11.55	11.05	11.31	354	5,34,334.13	38,158
12-Aug-2025	11.5	11.75	11.49	11.67	184	3,98,526.64	28,405
13-Aug-2025	11.89	13.55	11.64	12.79	1,142	27,00,583.72	1,06,769
14-Aug-2025	12.79	12.99	12.11	12.19	316	4,25,231.5	20,726

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice