Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹12

(1.01%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	12.05	12.48	11.42	11.98	235	2,70,620.32	14,468
07-Aug-2025	12.1	12.16	11.85	11.92	207	2,45,339.84	13,444
08-Aug-2025	12.16	12.29	10.81	11.05	441	11,54,365.48	71,895
11-Aug-2025	11.05	11.55	11.05	11.31	354	5,34,334.13	38,158
12-Aug-2025	11.5	11.75	11.49	11.67	184	3,98,526.64	28,405
13-Aug-2025	11.89	13.55	11.64	12.79	1,142	27,00,583.72	1,06,769
14-Aug-2025	12.79	12.99	12.11	12.19	316	4,25,231.5	20,726
18-Aug-2025	13.25	13.25	12.23	12.47	272	5,93,892.24	23,862
19-Aug-2025	12.72	12.88	12.12	12.48	299	2,40,798.22	12,576
20-Aug-2025	12.25	12.82	12.25	12.63	189	3,86,685.4	14,729
21-Aug-2025	12.7	12.79	12.4	12.61	371	5,14,915.45	15,797
22-Aug-2025	12.87	12.87	12.16	12.54	173	2,18,123.33	12,364
25-Aug-2025	12.22	12.73	12.22	12.39	167	2,05,821.59	12,716
26-Aug-2025	12.6	12.6	12.12	12.17	132	99,119.88	4,366
28-Aug-2025	12.4	12.4	11.79	11.89	217	3,81,535.98	22,626
29-Aug-2025	11.9	12.19	11.11	11.59	174	2,94,940.97	19,551
01-Sep-2025	11.64	12.4	11.4	11.63	235	3,24,927.23	18,119
02-Sep-2025	11.86	12.09	11.51	11.66	170	3,26,683.52	22,630
03-Sep-2025	12.15	12.15	11.67	11.8	156	1,88,872.57	10,650
04-Sep-2025	11.97	12.2	11.85	11.88	154	2,29,403.03	12,628

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice