Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 10.08 | 10.08 | 9.55 | 9.94 | 107 | 1,30,327.97 | 9,587 |
11-Aug-2026 | 9.94 | 10 | 9.5 | 9.61 | 164 | 1,42,818.09 | 11,871 |
12-Aug-2026 | 9.94 | 9.94 | 9.6 | 9.78 | 112 | 1,20,803.9 | 8,245 |
13-Aug-2026 | 10.04 | 10.04 | 9.65 | 9.81 | 75 | 84,102.77 | 6,905 |
14-Aug-2026 | 10.02 | 10.02 | 9.52 | 9.72 | 234 | 2,84,289.84 | 16,368 |
17-Aug-2026 | 9.99 | 9.99 | 9.5 | 9.52 | 171 | 2,85,490.03 | 21,942 |
18-Aug-2026 | 9.95 | 9.95 | 9.36 | 9.77 | 104 | 4,15,284.41 | 22,462 |
19-Aug-2026 | 9.9 | 9.9 | 9.55 | 9.68 | 114 | 3,75,393.17 | 30,955 |
20-Aug-2026 | 9.94 | 9.94 | 9.63 | 9.83 | 109 | 2,31,127.65 | 22,754 |
21-Aug-2026 | 9.83 | 10.2 | 9.6 | 10.02 | 151 | 4,96,377.96 | 44,550 |
24-Aug-2026 | 10.33 | 10.33 | 9.65 | 9.96 | 194 | 5,70,323.96 | 49,045 |
25-Aug-2026 | 9.71 | 10.25 | 9.71 | 10.15 | 135 | 4,42,511.44 | 32,205 |
26-Aug-2026 | 10.25 | 11.88 | 10.11 | 10.65 | 348 | 17,76,645.96 | 1,14,852 |
27-Aug-2026 | 10.5 | 10.9 | 10.11 | 10.47 | 113 | 68,709.58 | 5,154 |
28-Aug-2026 | 10.48 | 11 | 10.15 | 10.46 | 174 | 2,83,364.67 | 9,818 |
31-Aug-2026 | 10.46 | 11.5 | 10.11 | 10.54 | 364 | 13,05,684.55 | 68,227 |
01-Sep-2026 | 10.79 | 10.89 | 10.35 | 10.63 | 101 | 1,01,996.32 | 6,984 |
02-Sep-2026 | 10.45 | 10.64 | 10.25 | 10.49 | 100 | 61,307.41 | 4,669 |
03-Sep-2026 | 10.75 | 10.75 | 10.26 | 10.48 | 92 | 88,023.87 | 7,152 |
04-Sep-2026 | 10.65 | 10.9 | 10.26 | 10.46 | 97 | 2,05,757.9 | 17,242 |
07-Sep-2026 | 10.46 | 10.5 | 9.95 | 9.99 | 336 | 10,23,357.41 | 91,053 |
08-Sep-2026 | 10.38 | 10.4 | 9.7 | 9.99 | 178 | 4,09,325.11 | 33,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
