Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹10.04

(-1.57%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	10.38	10.38	9.67	9.92	221	3,05,163.85	22,474
29-Jan-2026	9.8	10.3	9.8	10.13	129	3,60,394.22	26,919
30-Jan-2026	9.9	10.18	9.9	10.17	132	2,49,518.45	21,658
01-Feb-2026	10	10.18	9.58	10.14	113	2,57,999.05	12,930
02-Feb-2026	10.19	10.19	9.58	10	154	1,75,188.42	10,535
03-Feb-2026	10.22	10.55	10.03	10.24	139	3,10,153.52	20,513
04-Feb-2026	10.47	10.47	9.9	10.13	142	2,56,718.32	16,145
05-Feb-2026	10.42	11.28	10.01	10.99	215	20,18,998.22	1,52,904
06-Feb-2026	11.28	12	10.82	11.56	851	46,41,576.08	2,31,288
09-Feb-2026	11.79	11.79	11.24	11.5	224	4,13,669.94	27,112
10-Feb-2026	11.7	11.7	10.8	11.04	224	2,41,901.33	16,792
11-Feb-2026	11.47	11.59	10.46	10.85	306	3,98,027.44	20,654
12-Feb-2026	11.35	11.35	10.5	10.7	203	1,51,735.98	8,188
13-Feb-2026	10.65	10.97	10.33	10.51	162	72,655.12	5,295
16-Feb-2026	10.4	10.84	10.31	10.43	138	2,96,560.18	25,672
17-Feb-2026	10.4	10.71	10.15	10.3	156	2,37,663.54	19,475
18-Feb-2026	10.79	10.79	10.05	10.37	126	1,63,474.52	12,678
19-Feb-2026	10.74	10.74	10.17	10.27	229	2,62,236.66	17,738
20-Feb-2026	10.45	10.45	10.15	10.22	73	69,642.5	5,631
23-Feb-2026	10.47	10.88	10.11	10.2	142	1,94,759.52	13,350
24-Feb-2026	10.42	10.42	10.01	10.13	129	2,90,767.51	26,061
25-Feb-2026	10.59	10.8	10.04	10.16	133	45,592.66	3,082
26-Feb-2026	10.17	10.3	9.9	10.2	220	2,33,468.22	16,435

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice