Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹11.76

(0.86%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	12.01	12.79	11.99	12.12	186	5,13,590.61	22,300
24-Oct-2025	12.15	12.6	12	12.03	128	1,74,524.2	9,235
27-Oct-2025	12.06	12.49	11.55	11.83	291	6,82,713.97	49,495
28-Oct-2025	12.29	12.29	11.66	11.86	223	3,71,842.29	24,775
29-Oct-2025	11.71	12.28	11.71	11.94	76	1,25,559.82	9,169
30-Oct-2025	11.91	12.28	11.65	11.72	195	9,79,568.75	67,079
31-Oct-2025	12.14	12.17	11.7	11.76	140	3,71,760.12	27,250
03-Nov-2025	11.76	11.89	11.45	11.75	166	7,00,797.36	39,977
04-Nov-2025	11.97	11.99	11.7	11.87	100	2,11,363.37	14,168
06-Nov-2025	12.24	12.24	11.5	11.8	183	4,37,486.15	29,329
07-Nov-2025	11.99	12.1	11.3	11.63	166	5,06,207.76	37,316
10-Nov-2025	11.75	11.78	11.41	11.49	180	3,28,696.78	17,902
11-Nov-2025	11.4	11.88	11.4	11.42	81	1,17,826.42	5,434
12-Nov-2025	11.89	11.95	11.34	11.65	157	4,02,111.69	26,297
13-Nov-2025	11.81	11.95	11.57	11.72	104	2,33,045.58	14,436
14-Nov-2025	11.67	11.96	11.12	11.56	182	6,22,653.32	44,583
17-Nov-2025	11.89	11.89	11.41	11.7	137	1,04,687.41	6,823
18-Nov-2025	11.5	12.05	11.25	11.59	174	3,85,764.84	20,557
19-Nov-2025	11.3	11.7	11.25	11.55	179	5,87,529.57	40,666
20-Nov-2025	11.77	11.77	11.4	11.66	713	13,18,498.57	29,649
21-Nov-2025	11.8	11.91	11.5	11.76	439	9,84,598.37	17,824

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice