Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹16.13

(-3.87%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	19.15	19.49	18.5	18.92	1,127	44,94,180.95	1,16,283
24-SEP-2024	19.29	19.3	18.53	18.72	375	11,85,434.58	41,979
25-SEP-2024	18.72	18.9	18.43	18.52	360	13,09,798.5	41,226
26-SEP-2024	18.51	19.17	18.06	18.87	566	24,72,397.05	66,555
27-SEP-2024	19.28	19.28	18.72	19.14	430	19,56,826.99	72,095
30-SEP-2024	19.35	20.6	18.71	19.65	815	35,63,402.31	1,04,688
01-OCT-2024	20.28	20.65	19.79	19.99	808	35,87,538.46	1,19,953
03-OCT-2024	19.99	19.99	18.55	19.04	680	20,99,896.11	64,760
04-OCT-2024	18.82	19.48	18.6	18.97	393	14,91,040.52	53,203
07-OCT-2024	18.97	19.9	17.5	17.71	745	42,21,351.52	1,36,583
08-OCT-2024	17.25	18.23	17.15	18.01	394	17,44,462.51	57,226
09-OCT-2024	18.41	18.6	18.08	18.48	290	7,85,918.01	25,005
10-OCT-2024	18.48	18.7	17.7	17.89	567	23,11,016.47	76,528
11-OCT-2024	18.41	18.54	17.9	18.13	447	17,27,731.62	57,593
14-OCT-2024	18	18.48	17.5	17.79	458	15,81,438.58	51,743
15-OCT-2024	18.3	18.3	17.47	17.51	597	31,60,023.64	86,962
16-OCT-2024	17.39	18.37	17.28	17.97	678	29,70,643.69	81,138
17-OCT-2024	17.62	18.1	17.4	17.54	301	10,03,476.58	39,435
18-OCT-2024	17.7	17.88	17.01	17.22	368	22,06,729.12	68,958
21-OCT-2024	17.4	17.64	16.75	16.78	489	21,87,050.3	73,160
22-OCT-2024	16.78	17.36	15.96	16.13	708	35,26,815.32	1,02,807

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice