Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹12.07

(-0.82%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	11.65	12.19	11.65	12.03	265	7,38,428.51	41,468
09-Sep-2025	11.8	12.25	11.8	11.9	156	1,88,122.3	13,453
10-Sep-2025	12.33	14.17	11.8	13.05	1,297	57,53,702.46	2,19,207
11-Sep-2025	13	13.3	12.31	13.11	415	12,16,692.71	70,952
12-Sep-2025	13.49	13.49	12.78	13.11	493	9,04,642.24	31,627
15-Sep-2025	13.47	13.48	12.96	13.02	141	3,96,523.74	16,126
16-Sep-2025	13.3	13.3	12.11	12.83	461	9,01,739.02	33,854
17-Sep-2025	12.83	13.1	12.36	12.67	122	1,06,050.81	6,854
18-Sep-2025	12.92	14.3	12.61	13.67	1,566	79,64,994.38	2,50,039
19-Sep-2025	13.89	13.89	13.36	13.41	235	5,55,792.12	31,078
22-Sep-2025	13.4	13.93	12.9	13.29	169	3,30,620.51	14,865
23-Sep-2025	13.5	13.74	12.72	13.22	163	4,65,333.96	21,266
24-Sep-2025	13.21	13.67	12.91	13.06	190	6,54,072.28	34,691
25-Sep-2025	13.06	13.49	12.76	12.77	172	8,69,420.27	50,080
26-Sep-2025	13.09	13.09	12.05	12.24	620	14,03,988.66	64,709
29-Sep-2025	12.24	12.89	12.02	12.1	192	3,39,136.63	15,825
30-Sep-2025	12.5	12.59	12	12.07	199	4,47,055.47	24,424
01-Oct-2025	12.54	12.54	11.9	12.21	116	2,52,002.17	12,904
03-Oct-2025	12.31	12.49	12.27	12.45	69	1,32,192.08	9,921
06-Oct-2025	12.76	12.76	12.02	12.26	186	5,66,210.93	26,898
07-Oct-2025	12.4	12.4	12.1	12.17	101	1,35,130.56	8,830
08-Oct-2025	12.62	12.62	12.01	12.07	177	5,61,844.87	27,653

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice