Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 11.13 | 11.8 | 10.3 | 11.23 | 347 | 4,74,705.83 | 26,460 |
15-Apr-2026 | 11.23 | 11.72 | 11.02 | 11.61 | 248 | 8,28,881.07 | 62,998 |
16-Apr-2026 | 11.58 | 11.9 | 11.5 | 11.79 | 207 | 11,17,153.23 | 85,099 |
17-Apr-2026 | 11.6 | 11.98 | 11.6 | 11.92 | 199 | 4,74,843.47 | 27,701 |
20-Apr-2026 | 11.85 | 11.97 | 11.65 | 11.84 | 136 | 1,68,688.4 | 13,666 |
21-Apr-2026 | 11.94 | 11.95 | 11.83 | 11.9 | 79 | 4,16,966.76 | 29,185 |
22-Apr-2026 | 11.91 | 11.91 | 11.53 | 11.83 | 117 | 2,67,762.92 | 14,312 |
23-Apr-2026 | 11.83 | 11.92 | 11.25 | 11.45 | 226 | 7,26,721.76 | 41,938 |
24-Apr-2026 | 11.25 | 12.8 | 11.07 | 12.11 | 683 | 28,20,548.3 | 1,20,117 |
27-Apr-2026 | 12.11 | 12.48 | 11.58 | 12.2 | 317 | 3,07,577.49 | 14,215 |
28-Apr-2026 | 12.48 | 12.48 | 11.67 | 12.08 | 209 | 1,29,938.1 | 5,945 |
29-Apr-2026 | 12.3 | 12.45 | 11.8 | 12.01 | 157 | 4,36,835.76 | 25,691 |
30-Apr-2026 | 12.18 | 12.42 | 11.56 | 12 | 164 | 3,88,112.52 | 26,663 |
04-May-2026 | 12 | 12.9 | 12 | 12.52 | 346 | 12,53,298.46 | 66,267 |
05-May-2026 | 12.5 | 12.85 | 12.35 | 12.41 | 156 | 4,72,186.93 | 27,113 |
06-May-2026 | 12.83 | 12.83 | 12.35 | 12.65 | 132 | 5,78,152.58 | 37,422 |
07-May-2026 | 12.68 | 12.85 | 12.46 | 12.66 | 111 | 1,25,508.2 | 7,830 |
08-May-2026 | 12.5 | 12.83 | 12.29 | 12.62 | 65 | 2,06,770.54 | 15,503 |
11-May-2026 | 12.89 | 12.89 | 12.1 | 12.31 | 190 | 3,95,399.08 | 20,016 |
12-May-2026 | 12.31 | 12.44 | 11.82 | 12.06 | 186 | 1,88,308.2 | 13,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
