Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 12.11 | 12.48 | 11.58 | 12.2 | 317 | 3,07,577.49 | 14,215 |
28-Apr-2026 | 12.48 | 12.48 | 11.67 | 12.08 | 209 | 1,29,938.1 | 5,945 |
29-Apr-2026 | 12.3 | 12.45 | 11.8 | 12.01 | 157 | 4,36,835.76 | 25,691 |
30-Apr-2026 | 12.18 | 12.42 | 11.56 | 12 | 164 | 3,88,112.52 | 26,663 |
04-May-2026 | 12 | 12.9 | 12 | 12.52 | 346 | 12,53,298.46 | 66,267 |
05-May-2026 | 12.5 | 12.85 | 12.35 | 12.41 | 156 | 4,72,186.93 | 27,113 |
06-May-2026 | 12.83 | 12.83 | 12.35 | 12.65 | 132 | 5,78,152.58 | 37,422 |
07-May-2026 | 12.68 | 12.85 | 12.46 | 12.66 | 111 | 1,25,508.2 | 7,830 |
08-May-2026 | 12.5 | 12.83 | 12.29 | 12.62 | 65 | 2,06,770.54 | 15,503 |
11-May-2026 | 12.89 | 12.89 | 12.1 | 12.31 | 190 | 3,95,399.08 | 20,016 |
12-May-2026 | 12.31 | 12.44 | 11.82 | 12.06 | 186 | 1,88,308.2 | 13,990 |
13-May-2026 | 12.12 | 12.46 | 11.55 | 12.24 | 228 | 2,37,452.03 | 14,592 |
14-May-2026 | 12.47 | 12.47 | 11.66 | 12 | 141 | 3,15,074.5 | 15,806 |
15-May-2026 | 12 | 12.34 | 11.7 | 12 | 111 | 2,02,080.59 | 14,450 |
18-May-2026 | 12.09 | 12.36 | 11.31 | 12.11 | 452 | 7,84,454.74 | 50,550 |
19-May-2026 | 12.01 | 12.38 | 12.01 | 12.29 | 122 | 2,88,041.42 | 18,725 |
20-May-2026 | 12.45 | 12.48 | 12.22 | 12.46 | 137 | 5,34,838.67 | 42,970 |
21-May-2026 | 12.4 | 12.6 | 12.25 | 12.44 | 104 | 3,92,458.68 | 18,875 |
22-May-2026 | 12.59 | 12.59 | 12.3 | 12.44 | 71 | 4,74,907.43 | 37,771 |
25-May-2026 | 12.49 | 12.58 | 11.87 | 12.33 | 171 | 4,16,648.56 | 26,124 |
26-May-2026 | 12.24 | 12.75 | 11.95 | 12.55 | 253 | 9,51,358.4 | 66,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
