Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 11.49 | 11.69 | 11.03 | 11.13 | 109 | 4,32,061.44 | 26,719 |
13-Oct-2026 | 11.12 | 12.14 | 11.12 | 11.85 | 144 | 5,27,339.66 | 38,008 |
14-Oct-2026 | 11.7 | 12.3 | 11.35 | 12.22 | 319 | 17,89,496.03 | 83,117 |
15-Oct-2026 | 12.21 | 12.45 | 11.9 | 12.11 | 158 | 6,65,470.46 | 52,839 |
16-Oct-2026 | 12.39 | 12.39 | 11.42 | 12.15 | 281 | 7,35,737.83 | 45,165 |
19-Oct-2026 | 12.28 | 12.79 | 11.7 | 12.05 | 168 | 2,78,570.31 | 13,227 |
21-Oct-2026 | 12.25 | 12.25 | 11.5 | 11.63 | 106 | 1,15,131.97 | 8,217 |
22-Oct-2026 | 11.89 | 11.89 | 11.05 | 11.54 | 166 | 3,63,684.23 | 19,560 |
23-Oct-2026 | 11.5 | 12.4 | 10.95 | 11.02 | 259 | 7,23,958.89 | 38,852 |
26-Oct-2026 | 10.95 | 10.95 | 10.03 | 10.24 | 513 | 9,70,057.17 | 53,227 |
27-Oct-2026 | 10.58 | 12 | 10.25 | 11.83 | 578 | 29,18,426.06 | 1,99,495 |
28-Oct-2026 | 11.83 | 12.38 | 11.6 | 12 | 359 | 17,42,212.79 | 1,12,284 |
29-Oct-2026 | 11.55 | 12.17 | 11.53 | 11.71 | 139 | 1,42,175.51 | 5,942 |
30-Oct-2026 | 11.71 | 11.8 | 11.3 | 11.35 | 97 | 1,15,696.26 | 8,206 |
02-Nov-2026 | 11.35 | 11.35 | 11.22 | 11.27 | 57 | 76,620.99 | 5,976 |
03-Nov-2026 | 11.27 | 11.49 | 11.16 | 11.34 | 66 | 59,205.25 | 4,544 |
04-Nov-2026 | 11.1 | 11.5 | 10.81 | 11.12 | 209 | 3,82,756.22 | 25,253 |
05-Nov-2026 | 11.29 | 11.7 | 11.05 | 11.09 | 51 | 42,416.77 | 2,784 |
06-Nov-2026 | 11.48 | 11.48 | 10.9 | 11.27 | 92 | 3,06,371.24 | 22,063 |
08-Nov-2026 | 11.27 | 11.5 | 11.1 | 11.44 | 39 | 12,741.88 | 966 |
09-Nov-2026 | 11.44 | 11.59 | 11.06 | 11.15 | 79 | 1,04,958.47 | 4,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
