Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 11.11 | 11.53 | 10.9 | 11.12 | 85 | 1,25,562.09 | 10,444 |
07-Jul-2026 | 11.12 | 11.49 | 10.93 | 11.05 | 111 | 1,36,550.1 | 9,550 |
08-Jul-2026 | 11.05 | 11.34 | 10.92 | 11.21 | 82 | 1,19,613.24 | 10,490 |
09-Jul-2026 | 11.21 | 11.32 | 10.45 | 10.61 | 267 | 8,03,746.06 | 39,505 |
10-Jul-2026 | 10.91 | 10.99 | 10.6 | 10.91 | 95 | 2,81,296.63 | 18,901 |
13-Jul-2026 | 10.96 | 11.17 | 10.8 | 11.1 | 99 | 93,701.43 | 4,991 |
14-Jul-2026 | 11.1 | 11.22 | 10.8 | 10.86 | 90 | 1,47,670.84 | 8,188 |
15-Jul-2026 | 11.2 | 11.2 | 10.7 | 10.76 | 86 | 2,28,579.73 | 18,170 |
16-Jul-2026 | 10.61 | 10.99 | 10.37 | 10.49 | 181 | 5,07,926.46 | 33,866 |
17-Jul-2026 | 10.75 | 10.75 | 10.49 | 10.63 | 84 | 1,08,576.94 | 8,950 |
20-Jul-2026 | 10.85 | 10.98 | 10.06 | 10.33 | 226 | 4,65,056.18 | 26,953 |
21-Jul-2026 | 10.43 | 10.69 | 10.08 | 10.21 | 108 | 1,71,809.32 | 16,195 |
22-Jul-2026 | 10.11 | 10.48 | 9.91 | 10.35 | 140 | 3,36,567.86 | 25,686 |
23-Jul-2026 | 10.55 | 10.55 | 10.11 | 10.35 | 67 | 82,873.98 | 5,894 |
24-Jul-2026 | 10.35 | 10.45 | 9.97 | 10.04 | 175 | 3,72,131.79 | 24,294 |
27-Jul-2026 | 10.55 | 10.55 | 10.02 | 10.12 | 117 | 3,15,849.91 | 19,030 |
28-Jul-2026 | 10.37 | 10.37 | 9.61 | 10.1 | 155 | 2,51,370.99 | 13,921 |
29-Jul-2026 | 10.53 | 10.53 | 10 | 10.01 | 75 | 1,32,716.16 | 11,819 |
30-Jul-2026 | 10.01 | 10.14 | 9.82 | 9.84 | 119 | 2,93,306.7 | 28,001 |
31-Jul-2026 | 9.9 | 10.47 | 9.9 | 10.07 | 80 | 6,33,352.83 | 51,770 |
03-Aug-2026 | 10.43 | 10.43 | 9.71 | 10.09 | 94 | 1,42,089.65 | 7,480 |
04-Aug-2026 | 10.1 | 10.1 | 9.62 | 9.9 | 206 | 2,69,731.32 | 22,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
