Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹13.22

(0.99%)

May 20, 2025|03:44:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	13.91	14.85	13.77	14.66	1,462	36,67,461.76	1,02,215
22-Apr-2025	14.66	14.66	14.06	14.25	337	10,71,437.7	35,570
23-Apr-2025	14.25	14.39	13.75	13.87	253	7,65,822.19	43,748
24-Apr-2025	13.75	14.4	13.6	13.78	258	5,59,729.41	21,855
25-Apr-2025	14.3	14.3	12.81	13.15	298	5,16,691.67	22,787
28-Apr-2025	13.35	13.67	12.55	12.77	295	5,05,854.08	21,044
29-Apr-2025	12.79	13.33	12.61	12.99	271	4,49,766.06	18,694
30-Apr-2025	13.27	13.27	12.25	12.53	187	3,77,092.02	20,984
02-May-2025	12.61	12.76	12.4	12.65	175	2,14,629.07	11,955
05-May-2025	12.65	12.65	12.35	12.39	262	3,46,492.94	22,668
06-May-2025	12.31	12.74	12	12.07	265	4,43,249.56	23,154
07-May-2025	12.02	12.33	11.93	11.96	134	2,73,348.5	20,651
08-May-2025	11.96	12.24	11.7	11.75	229	4,25,154.25	25,273
09-May-2025	11.7	12	11.56	11.71	115	2,26,804.07	15,714
12-May-2025	11.75	12.42	11.75	12.35	180	3,16,092.24	19,081
13-May-2025	12.65	12.65	12.3	12.44	169	3,50,399.19	19,067
14-May-2025	12.62	13.35	12.62	13.15	305	4,45,751.28	20,902
15-May-2025	13.31	13.41	13.03	13.17	234	2,46,159.04	14,266
16-May-2025	13.43	13.43	12.87	13.02	258	4,19,238.45	24,248
19-May-2025	13.02	13.28	13.02	13.09	226	5,56,190.49	30,894

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice