Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 12.45 | 12.48 | 12.22 | 12.46 | 137 | 5,34,838.67 | 42,970 |
21-May-2026 | 12.4 | 12.6 | 12.25 | 12.44 | 104 | 3,92,458.68 | 18,875 |
22-May-2026 | 12.59 | 12.59 | 12.3 | 12.44 | 71 | 4,74,907.43 | 37,771 |
25-May-2026 | 12.49 | 12.58 | 11.87 | 12.33 | 171 | 4,16,648.56 | 26,124 |
26-May-2026 | 12.24 | 12.75 | 11.95 | 12.55 | 253 | 9,51,358.4 | 66,319 |
27-May-2026 | 12.75 | 12.75 | 12.1 | 12.49 | 248 | 1,61,208.83 | 10,936 |
29-May-2026 | 12.74 | 12.75 | 12.02 | 12.43 | 124 | 2,65,373.33 | 14,455 |
01-Jun-2026 | 12.35 | 12.85 | 12.35 | 12.82 | 287 | 15,88,987.64 | 98,897 |
02-Jun-2026 | 12.95 | 12.95 | 12.42 | 12.82 | 102 | 3,28,617.47 | 21,915 |
03-Jun-2026 | 12.96 | 13.45 | 12.07 | 12.2 | 663 | 18,61,505.52 | 79,178 |
04-Jun-2026 | 12.76 | 12.76 | 11.89 | 12.16 | 159 | 4,06,211.46 | 28,556 |
05-Jun-2026 | 12.07 | 12.5 | 12.07 | 12.21 | 76 | 99,606.64 | 5,968 |
08-Jun-2026 | 11.71 | 12.58 | 11.71 | 12.06 | 118 | 2,19,865.56 | 13,882 |
09-Jun-2026 | 11.93 | 12.39 | 11.9 | 12.06 | 163 | 3,41,945.29 | 23,631 |
10-Jun-2026 | 12.15 | 12.44 | 12.1 | 12.3 | 155 | 3,77,407.36 | 25,247 |
11-Jun-2026 | 12 | 12.28 | 11.77 | 11.92 | 98 | 1,67,125.92 | 11,387 |
12-Jun-2026 | 12.27 | 12.3 | 11.89 | 11.98 | 87 | 1,48,697.01 | 9,736 |
15-Jun-2026 | 11.98 | 12.39 | 11.98 | 12.18 | 51 | 1,92,060.22 | 15,068 |
16-Jun-2026 | 12.2 | 12.35 | 11.88 | 11.91 | 97 | 1,49,220.82 | 10,295 |
17-Jun-2026 | 12.29 | 12.29 | 11.65 | 11.71 | 107 | 2,43,305.72 | 16,660 |
18-Jun-2026 | 11.84 | 12.08 | 11.72 | 11.81 | 113 | 2,42,504.26 | 16,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
