Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹10.07

(4.24%)

Jan 28, 2026|12:21:59 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	10.89	11.2	10.81	11.16	145	2,06,797.51	16,559
30-Dec-2025	10.95	11.16	10.71	10.79	154	3,53,005.8	19,609
31-Dec-2025	11.18	11.18	10.7	11.03	122	78,174.75	5,740
01-Jan-2026	11.25	11.25	10.76	10.94	139	2,38,093.48	16,137
02-Jan-2026	11.25	11.25	10.9	11.07	99	1,61,623.31	13,378
05-Jan-2026	11.47	11.47	10.6	10.9	205	3,79,389.1	25,845
06-Jan-2026	11.21	11.21	10.67	10.99	191	4,80,646.82	29,996
07-Jan-2026	10.85	11.15	10.77	11	107	2,43,177.58	13,695
08-Jan-2026	10.77	11.08	10.75	10.78	86	1,15,182.03	5,735
09-Jan-2026	10.78	10.97	10.55	10.75	151	1,92,020.32	15,040
12-Jan-2026	10.71	11.4	10.56	10.76	403	1,73,690.09	12,931
13-Jan-2026	10.75	11.15	10.56	10.58	88	1,24,689.11	8,648
14-Jan-2026	10.56	11.36	10.43	10.51	138	1,68,424.61	11,549
16-Jan-2026	10.45	10.95	10.38	10.55	178	2,45,135.4	14,533
19-Jan-2026	10.9	10.9	10.26	10.56	147	1,96,533.79	10,617
20-Jan-2026	10.7	10.92	10.15	10.31	209	3,70,265.72	21,462
21-Jan-2026	10.27	10.69	9.8	9.96	252	6,72,110.76	46,586
22-Jan-2026	10.12	10.88	9.8	10.02	297	12,69,525.87	83,043
23-Jan-2026	10	10.58	10	10.12	110	1,87,434.66	15,571
27-Jan-2026	10.12	10.58	9.56	9.66	347	3,92,297.14	27,741

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice