Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹12

(1.18%)

Oct 29, 2025|11:35:21 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	12.24	12.89	12.02	12.1	192	3,39,136.63	15,825
30-Sep-2025	12.5	12.59	12	12.07	199	4,47,055.47	24,424
01-Oct-2025	12.54	12.54	11.9	12.21	116	2,52,002.17	12,904
03-Oct-2025	12.31	12.49	12.27	12.45	69	1,32,192.08	9,921
06-Oct-2025	12.76	12.76	12.02	12.26	186	5,66,210.93	26,898
07-Oct-2025	12.4	12.4	12.1	12.17	101	1,35,130.56	8,830
08-Oct-2025	12.62	12.62	12.01	12.07	177	5,61,844.87	27,653
09-Oct-2025	11.62	12.34	11.62	11.85	237	8,23,060.24	54,914
10-Oct-2025	11.85	12.29	11.85	12.14	145	3,00,864.08	16,560
13-Oct-2025	12	12.42	11.5	11.68	322	8,71,695.38	57,345
14-Oct-2025	11.68	12.1	11.42	11.58	142	2,41,155.97	17,335
15-Oct-2025	11.89	13	11.89	12.28	248	9,02,198.39	63,432
16-Oct-2025	12.58	12.58	12.1	12.15	76	83,913.92	4,537
17-Oct-2025	12.49	12.49	11.9	12.04	127	3,37,189.94	19,329
20-Oct-2025	12	13	12	12.25	146	1,33,322.21	6,278
21-Oct-2025	11.7	12.7	11.7	12.33	51	57,011.73	3,290
23-Oct-2025	12.01	12.79	11.99	12.12	186	5,13,590.61	22,300
24-Oct-2025	12.15	12.6	12	12.03	128	1,74,524.2	9,235
27-Oct-2025	12.06	12.49	11.55	11.83	291	6,82,713.97	49,495
28-Oct-2025	12.29	12.29	11.66	11.86	223	3,71,842.29	24,775

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice