Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 10.31 | 10.66 | 10.1 | 10.58 | 176 | 8,62,201.29 | 61,480 |
17-Mar-2026 | 10.9 | 11 | 9.55 | 10.36 | 416 | 9,26,021.53 | 44,448 |
18-Mar-2026 | 10.59 | 10.59 | 9.65 | 10.33 | 347 | 5,93,424.03 | 30,671 |
19-Mar-2026 | 9.9 | 10.4 | 9.71 | 9.88 | 165 | 3,57,080.67 | 27,622 |
20-Mar-2026 | 10.35 | 10.35 | 9.81 | 10.04 | 102 | 4,67,503.95 | 43,083 |
23-Mar-2026 | 10.1 | 10.24 | 9.52 | 9.82 | 168 | 2,83,600.96 | 18,085 |
24-Mar-2026 | 9.9 | 10.15 | 9.65 | 9.84 | 172 | 7,09,408.99 | 45,953 |
25-Mar-2026 | 9.8 | 10.22 | 9.65 | 9.8 | 137 | 3,79,610.18 | 34,986 |
27-Mar-2026 | 9.8 | 10.11 | 9.53 | 9.67 | 192 | 7,75,223.42 | 60,613 |
30-Mar-2026 | 9.5 | 11.6 | 9.02 | 10.42 | 816 | 40,55,293.95 | 2,45,647 |
01-Apr-2026 | 10.35 | 10.89 | 10.1 | 10.4 | 229 | 4,16,077.92 | 22,514 |
02-Apr-2026 | 10.02 | 10.29 | 9.41 | 10.15 | 275 | 6,84,464.52 | 48,481 |
06-Apr-2026 | 10.14 | 10.18 | 10.02 | 10.14 | 135 | 2,55,820.85 | 20,215 |
07-Apr-2026 | 10.1 | 10.43 | 9.95 | 10.27 | 137 | 3,07,067.33 | 18,310 |
08-Apr-2026 | 10.6 | 10.88 | 10.06 | 10.64 | 289 | 5,45,107.42 | 39,455 |
09-Apr-2026 | 10.4 | 11.24 | 10.36 | 10.86 | 173 | 4,03,172.8 | 23,303 |
10-Apr-2026 | 11.19 | 11.2 | 10.87 | 11.13 | 168 | 3,75,814.47 | 28,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
