iifl-logo

Libas Consumer Products Ltd Historical Data

12
(1.18%)
Oct 29, 2025|11:35:21 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Libas Consumer Products Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

12.24

12.8912.0212.11923,39,136.6315,825

30-Sep-2025

12.5

12.591212.071994,47,055.4724,424

01-Oct-2025

12.54

12.5411.912.211162,52,002.1712,904

03-Oct-2025

12.31

12.4912.2712.45691,32,192.089,921

06-Oct-2025

12.76

12.7612.0212.261865,66,210.9326,898

07-Oct-2025

12.4

12.412.112.171011,35,130.568,830

08-Oct-2025

12.62

12.6212.0112.071775,61,844.8727,653

09-Oct-2025

11.62

12.3411.6211.852378,23,060.2454,914

10-Oct-2025

11.85

12.2911.8512.141453,00,864.0816,560

13-Oct-2025

12

12.4211.511.683228,71,695.3857,345

14-Oct-2025

11.68

12.111.4211.581422,41,155.9717,335

15-Oct-2025

11.89

1311.8912.282489,02,198.3963,432

16-Oct-2025

12.58

12.5812.112.157683,913.924,537

17-Oct-2025

12.49

12.4911.912.041273,37,189.9419,329

20-Oct-2025

12

131212.251461,33,322.216,278

21-Oct-2025

11.7

12.711.712.335157,011.733,290

23-Oct-2025

12.01

12.7911.9912.121865,13,590.6122,300

24-Oct-2025

12.15

12.61212.031281,74,524.29,235

27-Oct-2025

12.06

12.4911.5511.832916,82,713.9749,495

28-Oct-2025

12.29

12.2911.6611.862233,71,842.2924,775

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.