| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,560 | ₹4.95 0% | 4,3750% |
| 00% | ₹374.5 0% | 2,600 | ₹4 11.11% | 5,950-2.85% |
| - | - | 2,700 | ₹7.7 41.28% | 16,62511.76% |
| - | - | 2,720 | ₹8.25 -65.62% | 1750% |
| - | - | 2,760 | ₹11 -20% | 15,0500% |
| 5250% | ₹358.2 1.93% | 2,800 | ₹14.1 10.15% | 26,775-15.93% |
| - | - | 2,820 | ₹16.6 -4.32% | 8,050155.55% |
| - | - | 2,840 | ₹52.25 -0.28% | 2,1000% |
| - | - | 2,860 | ₹17.7 2.01% | 7,0000% |
| 7000% | ₹166.95 0% | 2,880 | ₹24.35 -1.21% | 2,4500% |
| 5,6000% | ₹179.2 0% | 2,900 | ₹27.55 7.61% | 44,2759.52% |
| 2,2750% | ₹181.2 0% | 2,920 | ₹29.95 -29.94% | 3,325-5% |
| 1,050-25% | ₹185.2 2.54% | 2,940 | ₹38 12.75% | 5,0753.57% |
| 3500% | ₹160.45 0% | 2,960 | ₹41.45 -19.43% | 1,7500% |
| 2,1000% | ₹128.55 0% | 2,980 | ₹46.3 -34.04% | 8,05012.19% |
| 35,000-2.91% | ₹135.2 4.28% | 3,000 | ₹51.35 1.88% | 45,6751.95% |
| 1,0500% | ₹98 0% | 3,020 | ₹84.45 -2.14% | 6,1250% |
| 39,550-0.87% | ₹114.1 6.18% | 3,040 | ₹67.45 0.29% | 11,9006.25% |
| 7,700-16.98% | ₹102.95 5.05% | 3,060 | ₹74.55 -20.3% | 17,1502.08% |
| 8,57516.66% | ₹92.4 3.58% | 3,080 | ₹81.55 -17.5% | 13,125-7.40% |
| 65,10010.38% | ₹85.3 12.16% | 3,100 | ₹94.15 7.17% | 60,725-6.21% |
| 46,550-3.62% | ₹75.25 13.32% | 3,120 | ₹105.95 -2.3% | 6,825-15.21% |
| 67,200-10.07% | ₹66.85 11.04% | 3,140 | ₹133.35 0% | 15,4000% |
| 7,5250% | ₹57.55 27.18% | 3,160 | ₹167.3 0% | 1,7500% |
| 6,6502.70% | ₹49.6 18.23% | 3,180 | ₹142.95 -16.47% | 5250% |
| 68,250-26.69% | ₹45.15 17.57% | 3,200 | ₹144.55 -22.26% | 22,0501.61% |
| 5,425-3.12% | ₹34.1 6.56% | 3,220 | ₹208 0% | 7000% |
| 6,6500% | ₹22 0% | 3,240 | ₹260 0% | 1,0500% |
| 7,8750% | ₹26.6 41.11% | 3,260 | ₹201.8 0% | 1,7500% |
| 2,2758.33% | ₹27.2 55.42% | 3,280 | ₹333.95 0% | 3500% |
| 63,0003.44% | ₹21.9 20.99% | 3,300 | ₹225 13.55% | 11,2000% |
| 2,4500% | ₹24.9 0% | 3,320 | ₹354.4 0.43% | 7000% |
| 15,750291.30% | ₹15.25 8.92% | 3,340 | - | - |
| 12,25022.80% | ₹14.45 31.36% | 3,360 | ₹387 0% | 00% |
| 14,1750% | ₹11.9 0% | 3,380 | - | - |
| 45,500-17.19% | ₹9.55 1.59% | 3,400 | ₹335 3.07% | 7,8750% |
| 8,9250% | ₹9.1 -30% | 3,420 | - | - |
| 2,1009.09% | ₹7.1 -25.65% | 3,440 | ₹460.9 0% | 8750% |
| 1,925-31.25% | ₹6.35 -47.08% | 3,460 | - | - |
| 3500% | ₹25.25 0% | 3,480 | ₹387.5 -0.38% | 2,2750% |
| 35,3503.06% | ₹5.5 0% | 3,500 | ₹441 0% | 16,6250% |
| 12,775-1.35% | ₹2.95 13.46% | 3,600 | ₹490 0% | 3,5000% |
| 3500% | ₹46.1 0% | 3,620 | - | - |
| 7000% | ₹41.85 -0.82% | 3,640 | - | - |
| 2,8000% | ₹7.45 0% | 3,680 | ₹680 0% | 8750% |
| - | - | 3,720 | ₹635 0% | 1,0500% |
| - | - | 3,760 | ₹610 0% | 1750% |
| 1,9250% | ₹24 0% | 3,820 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
