Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹33.91

(-0.21%)

Feb 26, 2026|02:34:26 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	31.65	34.98	31.05	33.94	9,765	6,49,50,226.38	5,92,319
28-Jan-2026	33.95	35.98	33.4	35.51	5,602	3,40,31,094.27	2,95,140
29-Jan-2026	35.49	35.49	32.67	33.23	3,870	2,16,12,733.67	3,57,234
30-Jan-2026	32.99	33.5	32.32	33.36	2,584	1,20,91,554.56	1,46,293
01-Feb-2026	33.99	33.99	32.31	32.62	2,566	99,74,610.38	1,23,100
02-Feb-2026	32.15	33.49	31.5	32.7	3,266	1,78,22,749.27	2,84,893
03-Feb-2026	37.9	39.24	37	39.24	7,688	15,05,25,826.72	22,57,731
04-Feb-2026	39.24	41.4	38.06	39.48	11,631	15,17,89,464.49	12,63,598
05-Feb-2026	39.35	39.66	38.3	39.12	2,971	2,95,28,710.15	3,21,083
06-Feb-2026	39	39.26	37.6	38.44	2,903	2,44,85,281.9	2,99,184
09-Feb-2026	38.79	39.98	38.25	38.48	3,384	2,61,14,909.54	3,65,397
10-Feb-2026	39	40.4	38.75	39.49	4,112	4,17,88,983.28	5,33,809
11-Feb-2026	39.9	39.9	38.52	39.18	2,333	2,15,56,893.63	2,84,324
12-Feb-2026	39.31	39.31	36.65	36.89	4,344	3,19,23,588.06	4,86,264
13-Feb-2026	36.05	36.71	35.6	35.7	3,098	2,17,67,323.14	2,99,811
16-Feb-2026	35.71	36.49	34.23	34.59	2,387	2,01,88,456.05	3,76,256
17-Feb-2026	34.6	37.44	34.6	36.81	6,131	4,88,70,809	3,64,044
18-Feb-2026	36.81	36.96	36	36.3	3,195	2,40,25,072.26	2,99,831
19-Feb-2026	36.34	37.25	35.66	36.08	2,487	1,92,54,756.25	2,17,248
20-Feb-2026	36.06	37.33	35.76	36.52	3,049	2,22,52,411.96	2,30,034
23-Feb-2026	37	37.25	36.01	36.07	2,004	1,89,19,759.37	2,82,053
24-Feb-2026	36	36.14	34.51	35.07	2,846	1,86,40,555.55	2,73,498
25-Feb-2026	35.7	35.7	33.41	33.98	2,674	2,26,15,313.6	3,84,178

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice