Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 166 | 174.9 | 166 | 168 | 28 | 87,545 | 353 |
18-Nov-2025 | 189.95 | 189.95 | 166.1 | 166.1 | 4 | 2,288 | 8 |
19-Nov-2025 | 167 | 169 | 167 | 169 | 5 | 5,365 | 27 |
20-Nov-2025 | 189.95 | 189.95 | 177 | 178.15 | 44 | 1,62,193 | 472 |
21-Nov-2025 | 180 | 180 | 180 | 180 | 1 | 9,000 | 50 |
24-Nov-2025 | 183.6 | 183.6 | 167.1 | 168.8 | 25 | 1,57,342 | 220 |
25-Nov-2025 | 174 | 186 | 166.1 | 180 | 29 | 1,69,596 | 513 |
26-Nov-2025 | 185 | 185 | 168.8 | 168.9 | 6 | 11,381 | 59 |
27-Nov-2025 | 200 | 200 | 170 | 170.5 | 30 | 1,64,721 | 712 |
28-Nov-2025 | 170.5 | 189.95 | 170.5 | 179.95 | 10 | 71,331 | 286 |
01-Dec-2025 | 181.7 | 181.7 | 154.55 | 165.95 | 21 | 1,32,200 | 722 |
02-Dec-2025 | 165.95 | 177.95 | 165.95 | 170.85 | 8 | 19,277 | 113 |
03-Dec-2025 | 160 | 173.8 | 152.95 | 168.95 | 11 | 81,151 | 502 |
04-Dec-2025 | 158 | 174.85 | 156.3 | 158.05 | 17 | 80,110 | 454 |
05-Dec-2025 | 158.05 | 167.95 | 158.05 | 167 | 3 | 8,237 | 51 |
08-Dec-2025 | 156.2 | 179.65 | 155 | 159.9 | 20 | 50,094 | 280 |
09-Dec-2025 | 160 | 171.5 | 160 | 171.5 | 3 | 28,290 | 172 |
10-Dec-2025 | 171.5 | 171.5 | 171.5 | 171.5 | 1 | 9,775 | 57 |
12-Dec-2025 | 150.05 | 178.95 | 150 | 156.2 | 6 | 52,395 | 245 |
15-Dec-2025 | 168 | 173.95 | 143.25 | 146.35 | 14 | 34,430 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.