Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 204.95 | 204.95 | 152.5 | 158 | 37 | 2,92,407 | 1,353 |
06-Jan-2026 | 160 | 160.1 | 160 | 160 | 6 | 42,401 | 265 |
07-Jan-2026 | 160 | 178 | 160 | 167 | 20 | 76,607 | 266 |
08-Jan-2026 | 192 | 192 | 155.05 | 157.15 | 27 | 1,32,504 | 673 |
09-Jan-2026 | 157.15 | 157.15 | 157.15 | 157.15 | 1 | 7,857 | 50 |
12-Jan-2026 | 158.7 | 158.7 | 142.5 | 150 | 13 | 1,15,096 | 719 |
13-Jan-2026 | 152 | 152 | 150.1 | 151 | 12 | 66,252 | 435 |
14-Jan-2026 | 159.7 | 163.85 | 150 | 154.15 | 21 | 89,236 | 470 |
16-Jan-2026 | 142.6 | 164.9 | 142.6 | 163.95 | 8 | 17,617 | 108 |
19-Jan-2026 | 167.25 | 167.25 | 145.1 | 160.4 | 50 | 1,42,925 | 751 |
20-Jan-2026 | 151.75 | 151.75 | 151.05 | 151.1 | 11 | 25,421 | 157 |
21-Jan-2026 | 154.15 | 159 | 154.15 | 158.7 | 4 | 1,560 | 10 |
23-Jan-2026 | 159 | 159 | 158.7 | 158.7 | 2 | 1,748 | 11 |
27-Jan-2026 | 185.5 | 185.5 | 150 | 150.85 | 13 | 23,742 | 137 |
28-Jan-2026 | 168.3 | 168.3 | 163 | 163 | 4 | 10,449 | 64 |
29-Jan-2026 | 165 | 165 | 162.7 | 162.7 | 5 | 6,401 | 39 |
30-Jan-2026 | 166 | 166.95 | 155.25 | 165.55 | 13 | 42,454 | 259 |
01-Feb-2026 | 162.1 | 162.1 | 162.1 | 162.1 | 1 | 1,621 | 10 |
03-Feb-2026 | 158.9 | 165 | 150 | 165 | 11 | 13,302 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
