Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 177.1 | 181.1 | 174.4 | 180 | 16 | 1,31,684 | 731 |
24-Feb-2026 | 176.4 | 180.05 | 175 | 175.15 | 17 | 1,75,616 | 968 |
25-Feb-2026 | 199.9 | 200 | 173.1 | 177.35 | 26 | 1,00,494 | 384 |
26-Feb-2026 | 195 | 195 | 174 | 178.9 | 47 | 8,72,913 | 2,767 |
27-Feb-2026 | 183.6 | 183.6 | 175.1 | 180.5 | 12 | 1,00,869 | 522 |
02-Mar-2026 | 180.5 | 180.5 | 179.5 | 179.5 | 9 | 2,07,726 | 1,052 |
04-Mar-2026 | 179.4 | 179.4 | 179.4 | 179.4 | 1 | 179 | 1 |
05-Mar-2026 | 167.8 | 167.8 | 167.8 | 167.8 | 3 | 13,591 | 80 |
06-Mar-2026 | 180 | 180 | 180 | 180 | 3 | 12,600 | 70 |
09-Mar-2026 | 156.7 | 170 | 156.7 | 165.4 | 22 | 33,951 | 166 |
10-Mar-2026 | 165.4 | 179.5 | 165.4 | 179.3 | 6 | 3,725 | 11 |
12-Mar-2026 | 168.2 | 179.3 | 168.2 | 179.3 | 3 | 1,232 | 7 |
13-Mar-2026 | 191 | 191 | 153.35 | 164.7 | 30 | 27,41,926 | 16,085 |
16-Mar-2026 | 164.7 | 164.7 | 164.7 | 164.7 | 1 | 4,941 | 30 |
17-Mar-2026 | 163.95 | 163.95 | 163.95 | 163.95 | 2 | 3,279 | 20 |
18-Mar-2026 | 162.9 | 173.9 | 151.6 | 154.6 | 15 | 37,994 | 157 |
19-Mar-2026 | 154.6 | 183.45 | 154.6 | 160.2 | 20 | 1,28,195 | 688 |
20-Mar-2026 | 158 | 160.1 | 158 | 160 | 7 | 82,480 | 516 |
23-Mar-2026 | 169.95 | 169.95 | 150.05 | 150.5 | 5 | 8,624 | 31 |
24-Mar-2026 | 152.25 | 153.5 | 152.25 | 153.25 | 3 | 2,895 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
