Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 164.7 | 164.7 | 164.7 | 164.7 | 1 | 4,941 | 30 |
17-Mar-2026 | 163.95 | 163.95 | 163.95 | 163.95 | 2 | 3,279 | 20 |
18-Mar-2026 | 162.9 | 173.9 | 151.6 | 154.6 | 15 | 37,994 | 157 |
19-Mar-2026 | 154.6 | 183.45 | 154.6 | 160.2 | 20 | 1,28,195 | 688 |
20-Mar-2026 | 158 | 160.1 | 158 | 160 | 7 | 82,480 | 516 |
23-Mar-2026 | 169.95 | 169.95 | 150.05 | 150.5 | 5 | 8,624 | 31 |
24-Mar-2026 | 152.25 | 153.5 | 152.25 | 153.25 | 3 | 2,895 | 19 |
25-Mar-2026 | 180 | 180 | 155.7 | 165 | 14 | 87,006 | 474 |
27-Mar-2026 | 160.2 | 160.2 | 148 | 149.9 | 17 | 1,01,191 | 660 |
30-Mar-2026 | 160 | 160 | 160 | 160 | 1 | 160 | 1 |
01-Apr-2026 | 152.1 | 174 | 152.1 | 172.75 | 8 | 54,831 | 351 |
02-Apr-2026 | 185 | 185 | 160 | 161.95 | 10 | 37,827 | 205 |
06-Apr-2026 | 162 | 175 | 161.95 | 169 | 14 | 94,656 | 408 |
07-Apr-2026 | 183 | 183 | 178.75 | 178.8 | 4 | 906 | 4 |
08-Apr-2026 | 186 | 186 | 180.6 | 180.6 | 3 | 9,216 | 51 |
09-Apr-2026 | 166.1 | 172 | 166 | 167.5 | 37 | 3,03,794 | 1,356 |
10-Apr-2026 | 178.9 | 178.9 | 176.9 | 176.9 | 6 | 1,949 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
