iifl-logo

Rodium Realty Ltd Historical Data

161.5
(0.94%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rodium Realty Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

193.5

193.5175.31841114,44840

24-Sep-2025

181.8

181.8181.8181.823,63620

25-Sep-2025

195

195171.15171.1551,7048

26-Sep-2025

171.3

180171.1171.25131,13,764625

29-Sep-2025

187.95

187.95171.1171.1770,288386

30-Sep-2025

171.1

171.1171.1171.1353,041310

01-Oct-2025

165

172.75154157.15427,13,8994,111

03-Oct-2025

172.75

172.75161167.451440,454240

06-Oct-2025

175.55

176.45164164.1635,338212

07-Oct-2025

164.1

164.1160160664,984406

08-Oct-2025

172.95

172.95155163.9132,40,5441,503

09-Oct-2025

160.65

160.65158.05158.4956,383294

10-Oct-2025

158.4

169.9141.251631992,668439

13-Oct-2025

167.05

167.05160160554,593341

14-Oct-2025

150.05

164150.05161.9558,91846

15-Oct-2025

161.85

161.85161.85161.8511,61810

16-Oct-2025

161.85

161.95151.85161993,846535

17-Oct-2025

160

16016016014,80030

21-Oct-2025

160

160160160132,000200

Rodium Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.