Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 193.5 | 193.5 | 175.3 | 184 | 11 | 14,448 | 40 |
24-Sep-2025 | 181.8 | 181.8 | 181.8 | 181.8 | 2 | 3,636 | 20 |
25-Sep-2025 | 195 | 195 | 171.15 | 171.15 | 5 | 1,704 | 8 |
26-Sep-2025 | 171.3 | 180 | 171.1 | 171.25 | 13 | 1,13,764 | 625 |
29-Sep-2025 | 187.95 | 187.95 | 171.1 | 171.1 | 7 | 70,288 | 386 |
30-Sep-2025 | 171.1 | 171.1 | 171.1 | 171.1 | 3 | 53,041 | 310 |
01-Oct-2025 | 165 | 172.75 | 154 | 157.15 | 42 | 7,13,899 | 4,111 |
03-Oct-2025 | 172.75 | 172.75 | 161 | 167.45 | 14 | 40,454 | 240 |
06-Oct-2025 | 175.55 | 176.45 | 164 | 164.1 | 6 | 35,338 | 212 |
07-Oct-2025 | 164.1 | 164.1 | 160 | 160 | 6 | 64,984 | 406 |
08-Oct-2025 | 172.95 | 172.95 | 155 | 163.9 | 13 | 2,40,544 | 1,503 |
09-Oct-2025 | 160.65 | 160.65 | 158.05 | 158.4 | 9 | 56,383 | 294 |
10-Oct-2025 | 158.4 | 169.9 | 141.25 | 163 | 19 | 92,668 | 439 |
13-Oct-2025 | 167.05 | 167.05 | 160 | 160 | 5 | 54,593 | 341 |
14-Oct-2025 | 150.05 | 164 | 150.05 | 161.95 | 5 | 8,918 | 46 |
15-Oct-2025 | 161.85 | 161.85 | 161.85 | 161.85 | 1 | 1,618 | 10 |
16-Oct-2025 | 161.85 | 161.95 | 151.85 | 161 | 9 | 93,846 | 535 |
17-Oct-2025 | 160 | 160 | 160 | 160 | 1 | 4,800 | 30 |
21-Oct-2025 | 160 | 160 | 160 | 160 | 1 | 32,000 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.