Rodium Realty

Rodium Realty Ltd Historical Data

NSEBSE

₹213

(2.01%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	219.35	219.35	209.05	219.35	40	9,72,454	4,390
26-May-2025	220.5	230.3	220.5	230.3	52	12,88,111	5,491
27-May-2025	230.5	241.75	230.5	233.4	95	13,31,037	5,404
28-May-2025	244.65	245.05	244.1	245.05	62	24,41,615	9,756
29-May-2025	254	257.3	235.05	241.8	81	23,59,208	8,674
30-May-2025	229.75	243.9	229.75	229.75	72	15,56,422	5,121
02-Jun-2025	229.75	229.75	218.3	218.3	20	91,296	413
03-Jun-2025	207.4	224.7	207.4	209.3	50	6,65,573	3,100
04-Jun-2025	198.85	217	198.85	200.6	14	1,63,204	692
05-Jun-2025	200.6	210.6	200.6	210.6	37	9,46,003	4,508
06-Jun-2025	221.1	221.1	221.1	221.1	22	2,10,266	951
09-Jun-2025	232.1	232.1	211.3	212.85	24	1,22,900	535
10-Jun-2025	207.25	222.95	207	214.85	22	1,99,529	815
11-Jun-2025	215	218.7	204.15	207.7	21	4,95,859	2,214
12-Jun-2025	207.7	215.1	200.25	202.45	22	2,16,161	979
13-Jun-2025	211	212.55	192.75	208.15	69	54,31,729	26,847
16-Jun-2025	208.15	208.15	203.9	206.9	13	2,64,168	1,193
17-Jun-2025	206.85	206.85	200	200.55	7	33,026	160
18-Jun-2025	201	201	200.5	200.55	6	86,428	431
19-Jun-2025	200.55	208.8	195.1	208.8	5	22,717	115
20-Jun-2025	213	213	213	213	3	21,726	102

Rodium Realty: Related NEWS

No Record Found

Invest wise with Expert advice