Rodium Realty

Rodium Realty Ltd Historical Data

NSEBSE

₹190.05

(-3.48%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	219.2	219.2	207	211.05	5	3,482	14
04-Jul-2025	219	221	215.75	215.8	19	5,31,654	2,425
07-Jul-2025	205.7	219	205.05	217.95	12	6,491	30
08-Jul-2025	227	227	211	223.85	6	14,362	67
09-Jul-2025	212.7	231.8	212.7	219.95	14	4,80,581	2,252
10-Jul-2025	222	224	210.05	222.1	15	1,59,087	655
11-Jul-2025	222	222	211	211	12	1,14,337	310
14-Jul-2025	201.55	221	201.55	220.95	5	2,82,820	1,277
15-Jul-2025	210.25	220.9	210.25	220.9	2	5,477	26
17-Jul-2025	225.4	225.4	209.9	210.15	57	8,28,229	3,365
18-Jul-2025	204.25	209.65	204	205	6	16,606	81
21-Jul-2025	204.1	204.1	203.9	203.95	4	14,284	70
22-Jul-2025	212.4	212.4	193.8	193.8	14	2,18,095	1,113
23-Jul-2025	184.15	198.95	184.15	186.45	70	41,65,144	21,517
24-Jul-2025	186.55	195.75	186.55	195.7	27	5,46,071	2,715
25-Jul-2025	195	202.5	195	200.95	10	1,34,300	637
28-Jul-2025	210.4	210.4	190.95	191.45	28	7,18,881	2,935
29-Jul-2025	191.95	191.95	191.95	191.95	2	9,789	51
30-Jul-2025	186.7	201	184.2	190.05	61	36,11,937	16,912
31-Jul-2025	197	197	196.9	196.9	8	14,971	75
01-Aug-2025	188.25	203.75	187.35	190.05	17	5,63,627	2,946

Rodium Realty: Related NEWS

No Record Found

Invest wise with Expert advice