Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 179 | 179 | 159.95 | 163.15 | 12 | 11,661 | 54 |
04-Aug-2026 | 178.55 | 178.55 | 155.4 | 155.65 | 16 | 31,848 | 184 |
05-Aug-2026 | 177 | 177 | 155 | 155 | 29 | 1,78,943 | 955 |
06-Aug-2026 | 169.9 | 169.9 | 140.2 | 160.6 | 45 | 2,02,132 | 971 |
07-Aug-2026 | 164 | 164.95 | 161.85 | 161.85 | 7 | 29,105 | 177 |
10-Aug-2026 | 184.55 | 184.55 | 155 | 155 | 9 | 14,457 | 86 |
11-Aug-2026 | 165.85 | 165.85 | 153 | 160 | 8 | 5,766 | 37 |
12-Aug-2026 | 164.85 | 164.85 | 155.05 | 161 | 12 | 52,378 | 232 |
13-Aug-2026 | 160 | 167 | 155 | 163 | 17 | 35,888 | 126 |
14-Aug-2026 | 184.9 | 184.9 | 157.75 | 158.7 | 26 | 64,058 | 232 |
17-Aug-2026 | 168 | 168 | 142 | 153.15 | 74 | 5,75,030 | 3,423 |
18-Aug-2026 | 169 | 169 | 155.65 | 155.65 | 11 | 26,523 | 151 |
19-Aug-2026 | 154.8 | 154.8 | 149 | 149.5 | 13 | 21,704 | 141 |
20-Aug-2026 | 149.5 | 149.5 | 149.5 | 149.5 | 3 | 9,269 | 62 |
21-Aug-2026 | 149.5 | 159.85 | 146.5 | 150.85 | 73 | 1,08,925 | 708 |
24-Aug-2026 | 151.9 | 151.9 | 147 | 149.8 | 7 | 20,528 | 136 |
25-Aug-2026 | 151.9 | 151.9 | 148.95 | 148.95 | 4 | 40,368 | 271 |
26-Aug-2026 | 166 | 166 | 141.1 | 147.9 | 29 | 1,70,266 | 1,146 |
27-Aug-2026 | 167.9 | 167.9 | 141.3 | 141.9 | 19 | 10,758 | 56 |
28-Aug-2026 | 143.1 | 150.8 | 143.1 | 148 | 24 | 2,56,133 | 1,700 |
31-Aug-2026 | 165 | 176 | 141.15 | 144.65 | 11 | 8,688 | 30 |
01-Sep-2026 | 155 | 155 | 145 | 153.6 | 4 | 6,842 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
