Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 206.95 | 211.75 | 186.3 | 190 | 48 | 1,99,651 | 853 |
14-Aug-2025 | 194 | 202.9 | 190.05 | 202.05 | 53 | 4,94,104 | 2,187 |
18-Aug-2025 | 209.95 | 219 | 204 | 205.9 | 55 | 3,11,605 | 1,301 |
19-Aug-2025 | 207 | 207 | 201 | 206.95 | 17 | 87,865 | 329 |
20-Aug-2025 | 206.95 | 206.95 | 199 | 204.5 | 21 | 1,63,619 | 480 |
21-Aug-2025 | 199.4 | 207.95 | 199.05 | 207 | 18 | 1,11,361 | 448 |
22-Aug-2025 | 207 | 207 | 200 | 207 | 6 | 50,805 | 240 |
25-Aug-2025 | 206.95 | 209.05 | 186.35 | 197.05 | 28 | 3,10,512 | 644 |
26-Aug-2025 | 187.1 | 197.95 | 180.4 | 196.4 | 32 | 2,13,438 | 874 |
28-Aug-2025 | 201.75 | 201.75 | 201.75 | 201.75 | 1 | 4,035 | 20 |
29-Aug-2025 | 195 | 197.9 | 182.4 | 197.9 | 6 | 2,933 | 14 |
02-Sep-2025 | 190 | 199.9 | 190 | 199.9 | 3 | 11,436 | 60 |
03-Sep-2025 | 199.5 | 199.7 | 199 | 199 | 3 | 40,899 | 205 |
04-Sep-2025 | 198.9 | 198.9 | 198.9 | 198.9 | 2 | 35,802 | 180 |
05-Sep-2025 | 209 | 209 | 204 | 204 | 3 | 1,638 | 8 |
08-Sep-2025 | 200.85 | 200.85 | 200 | 200 | 2 | 5,221 | 26 |
10-Sep-2025 | 187.05 | 194.95 | 181.1 | 185.15 | 33 | 3,25,650 | 1,092 |
11-Sep-2025 | 203 | 203 | 181 | 186.65 | 23 | 1,85,297 | 966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.