Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 167.55 | 172.95 | 166.25 | 172.85 | 20 | 47,944 | 273 |
28-Apr-2026 | 172.85 | 172.85 | 171.95 | 172 | 4 | 3,100 | 6 |
29-Apr-2026 | 171.95 | 175 | 161.75 | 172.95 | 21 | 45,071 | 250 |
30-Apr-2026 | 152.05 | 169 | 152.05 | 169 | 23 | 2,09,978 | 1,186 |
04-May-2026 | 179 | 179 | 172.85 | 173.3 | 6 | 1,762 | 6 |
05-May-2026 | 165 | 168 | 160.05 | 160.55 | 30 | 2,07,312 | 907 |
06-May-2026 | 165 | 172.85 | 160.1 | 170.3 | 19 | 1,27,412 | 649 |
08-May-2026 | 175 | 175 | 167.7 | 167.9 | 10 | 18,201 | 84 |
11-May-2026 | 174.9 | 174.9 | 174.9 | 174.9 | 1 | 874 | 5 |
12-May-2026 | 164.45 | 171.5 | 163.6 | 166.95 | 8 | 4,667 | 26 |
13-May-2026 | 169.75 | 169.75 | 167.95 | 168 | 7 | 86,050 | 505 |
14-May-2026 | 175 | 175 | 171 | 171 | 5 | 16,311 | 50 |
15-May-2026 | 171 | 171 | 171 | 171 | 1 | 855 | 5 |
18-May-2026 | 174.9 | 174.9 | 160 | 168.3 | 10 | 5,382 | 30 |
19-May-2026 | 167.7 | 168.25 | 167.5 | 167.5 | 3 | 26,047 | 155 |
21-May-2026 | 167.45 | 167.45 | 165 | 167.45 | 3 | 2,341 | 14 |
22-May-2026 | 174.9 | 174.9 | 166.95 | 167 | 4 | 677 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
