Rodium Realty

Rodium Realty Ltd Historical Data

NSEBSE

₹218.3

(-4.98%)

Jun 2, 2025|01:14:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	182.1	182.1	182.1	182.1	2	910	5
06-May-2025	182	182	175	178	5	15,228	86
07-May-2025	169.1	178	169.1	175.25	7	54,242	313
08-May-2025	180	180	175	175	6	35,275	199
09-May-2025	176	176	176	176	1	176	1
12-May-2025	184.4	184.8	170	184.8	8	35,850	199
13-May-2025	189	189	175.6	182	17	1,71,633	957
14-May-2025	182.9	185.75	175.6	176.2	17	20,05,724	11,325
15-May-2025	176.2	185	171.15	180.3	53	49,77,584	27,860
16-May-2025	180	184.85	179.95	182.25	66	45,45,772	25,108
19-May-2025	182.2	186.5	178	182.8	42	22,82,267	12,535
20-May-2025	186.5	191.4	178.5	190.8	89	37,85,968	20,539
21-May-2025	199.95	200.3	193.5	199	74	36,58,557	16,954
22-May-2025	208.75	208.95	207.7	208.95	19	8,86,614	4,245
23-May-2025	219.35	219.35	209.05	219.35	40	9,72,454	4,390
26-May-2025	220.5	230.3	220.5	230.3	52	12,88,111	5,491
27-May-2025	230.5	241.75	230.5	233.4	95	13,31,037	5,404
28-May-2025	244.65	245.05	244.1	245.05	62	24,41,615	9,756
29-May-2025	254	257.3	235.05	241.8	81	23,59,208	8,674
30-May-2025	229.75	243.9	229.75	229.75	72	15,56,422	5,121

Rodium Realty: Related NEWS

No Record Found

Invest wise with Expert advice