Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 154.8 | 154.8 | 142.05 | 142.05 | 4 | 588 | 3 |
17-Sep-2026 | 138 | 145 | 138 | 138.1 | 13 | 1,97,649 | 1,429 |
18-Sep-2026 | 138 | 148.65 | 138 | 143 | 7 | 5,913 | 40 |
21-Sep-2026 | 142 | 142 | 142 | 142 | 1 | 142 | 1 |
23-Sep-2026 | 136.05 | 145 | 135 | 143.1 | 10 | 1,35,638 | 950 |
24-Sep-2026 | 143.1 | 143.1 | 143.1 | 143.1 | 3 | 71,406 | 499 |
28-Sep-2026 | 143 | 143 | 143 | 143 | 1 | 1,430 | 10 |
29-Sep-2026 | 144 | 150 | 133.15 | 145 | 17 | 35,601 | 239 |
01-Oct-2026 | 145.7 | 145.7 | 139.9 | 139.9 | 4 | 6,376 | 45 |
05-Oct-2026 | 139 | 139 | 138.35 | 138.85 | 4 | 694 | 4 |
06-Oct-2026 | 130.55 | 138.85 | 130.55 | 138.85 | 4 | 3,872 | 27 |
07-Oct-2026 | 134 | 138.5 | 134 | 138.5 | 3 | 13,538 | 101 |
08-Oct-2026 | 138.4 | 138.4 | 138.4 | 138.4 | 2 | 415 | 3 |
12-Oct-2026 | 135.65 | 135.65 | 134.35 | 134.35 | 6 | 3,645 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
