Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 199.5 | 199.7 | 199 | 199 | 3 | 40,899 | 205 |
04-Sep-2025 | 198.9 | 198.9 | 198.9 | 198.9 | 2 | 35,802 | 180 |
05-Sep-2025 | 209 | 209 | 204 | 204 | 3 | 1,638 | 8 |
08-Sep-2025 | 200.85 | 200.85 | 200 | 200 | 2 | 5,221 | 26 |
10-Sep-2025 | 187.05 | 194.95 | 181.1 | 185.15 | 33 | 3,25,650 | 1,092 |
11-Sep-2025 | 203 | 203 | 181 | 186.65 | 23 | 1,85,297 | 966 |
12-Sep-2025 | 186.65 | 187.85 | 186 | 187.5 | 6 | 15,350 | 82 |
15-Sep-2025 | 199.9 | 199.9 | 176 | 190 | 18 | 4,10,843 | 2,081 |
16-Sep-2025 | 193.65 | 193.65 | 180.05 | 190.9 | 5 | 12,573 | 64 |
17-Sep-2025 | 181 | 190.85 | 180 | 190.85 | 4 | 18,832 | 94 |
18-Sep-2025 | 190.7 | 190.75 | 180 | 180.8 | 16 | 2,28,636 | 865 |
19-Sep-2025 | 180.8 | 193.75 | 175.3 | 189 | 25 | 1,15,073 | 426 |
22-Sep-2025 | 189 | 192.9 | 185 | 189.5 | 11 | 36,361 | 192 |
23-Sep-2025 | 193.5 | 193.5 | 175.3 | 184 | 11 | 14,448 | 40 |
24-Sep-2025 | 181.8 | 181.8 | 181.8 | 181.8 | 2 | 3,636 | 20 |
25-Sep-2025 | 195 | 195 | 171.15 | 171.15 | 5 | 1,704 | 8 |
26-Sep-2025 | 171.3 | 180 | 171.1 | 171.25 | 13 | 1,13,764 | 625 |
29-Sep-2025 | 187.95 | 187.95 | 171.1 | 171.1 | 7 | 70,288 | 386 |
30-Sep-2025 | 171.1 | 171.1 | 171.1 | 171.1 | 3 | 53,041 | 310 |
01-Oct-2025 | 165 | 172.75 | 154 | 157.15 | 42 | 7,13,899 | 4,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.