Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 170.9 | 178.8 | 162.4 | 162.4 | 12 | 3,51,467 | 1,989 |
11-Apr-2025 | 162.4 | 170.5 | 162.4 | 170.5 | 10 | 1,39,274 | 817 |
15-Apr-2025 | 170.5 | 179 | 170.5 | 170.55 | 11 | 1,31,128 | 768 |
16-Apr-2025 | 170.55 | 170.55 | 170.55 | 170.55 | 3 | 23,535 | 138 |
17-Apr-2025 | 178.95 | 178.95 | 175 | 175 | 3 | 4,593 | 26 |
21-Apr-2025 | 175 | 183.5 | 175 | 180 | 6 | 3,51,272 | 2,007 |
22-Apr-2025 | 180 | 189 | 180 | 189 | 14 | 95,983 | 513 |
23-Apr-2025 | 198 | 198 | 193 | 195 | 7 | 23,604 | 121 |
24-Apr-2025 | 198.8 | 198.8 | 195 | 195 | 2 | 2,183 | 11 |
25-Apr-2025 | 185.25 | 193 | 185.25 | 193 | 2 | 19,106 | 100 |
28-Apr-2025 | 183.35 | 193 | 183.35 | 193 | 3 | 5,182 | 28 |
29-Apr-2025 | 192.8 | 192.8 | 183.4 | 183.8 | 6 | 1,891 | 10 |
30-Apr-2025 | 183.35 | 183.35 | 183.35 | 183.35 | 1 | 733 | 4 |
02-May-2025 | 191 | 191 | 175.05 | 183 | 9 | 1,65,920 | 873 |
05-May-2025 | 182.1 | 182.1 | 182.1 | 182.1 | 2 | 910 | 5 |
06-May-2025 | 182 | 182 | 175 | 178 | 5 | 15,228 | 86 |
07-May-2025 | 169.1 | 178 | 169.1 | 175.25 | 7 | 54,242 | 313 |
08-May-2025 | 180 | 180 | 175 | 175 | 6 | 35,275 | 199 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
