Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 168 | 173.95 | 143.25 | 146.35 | 14 | 34,430 | 121 |
16-Dec-2025 | 155 | 167.95 | 155 | 161.9 | 11 | 38,196 | 238 |
17-Dec-2025 | 151.45 | 167.95 | 151.45 | 157.1 | 12 | 9,457 | 43 |
18-Dec-2025 | 161 | 175 | 156.2 | 175 | 5 | 15,372 | 98 |
19-Dec-2025 | 165.85 | 174.2 | 155.95 | 162.75 | 11 | 5,004 | 27 |
22-Dec-2025 | 158.7 | 179 | 158.7 | 179 | 9 | 30,854 | 186 |
23-Dec-2025 | 168 | 177.95 | 168 | 173 | 7 | 95,330 | 565 |
24-Dec-2025 | 173 | 173 | 173 | 173 | 1 | 1,730 | 10 |
26-Dec-2025 | 172.15 | 172.15 | 171 | 171 | 2 | 3,431 | 20 |
29-Dec-2025 | 160.15 | 169.95 | 160 | 169.95 | 6 | 22,753 | 141 |
30-Dec-2025 | 160 | 169 | 160 | 163.3 | 10 | 36,548 | 227 |
31-Dec-2025 | 155 | 162 | 155 | 158.9 | 3 | 14,935 | 94 |
01-Jan-2026 | 156 | 176.95 | 155 | 169.95 | 5 | 6,353 | 40 |
02-Jan-2026 | 155.25 | 180 | 152.15 | 172.5 | 26 | 77,160 | 352 |
05-Jan-2026 | 204.95 | 204.95 | 152.5 | 158 | 37 | 2,92,407 | 1,353 |
06-Jan-2026 | 160 | 160.1 | 160 | 160 | 6 | 42,401 | 265 |
07-Jan-2026 | 160 | 178 | 160 | 167 | 20 | 76,607 | 266 |
08-Jan-2026 | 192 | 192 | 155.05 | 157.15 | 27 | 1,32,504 | 673 |
09-Jan-2026 | 157.15 | 157.15 | 157.15 | 157.15 | 1 | 7,857 | 50 |
12-Jan-2026 | 158.7 | 158.7 | 142.5 | 150 | 13 | 1,15,096 | 719 |
13-Jan-2026 | 152 | 152 | 150.1 | 151 | 12 | 66,252 | 435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
