Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 184.15 | 198.95 | 184.15 | 186.45 | 70 | 41,65,144 | 21,517 |
24-Jul-2025 | 186.55 | 195.75 | 186.55 | 195.7 | 27 | 5,46,071 | 2,715 |
25-Jul-2025 | 195 | 202.5 | 195 | 200.95 | 10 | 1,34,300 | 637 |
28-Jul-2025 | 210.4 | 210.4 | 190.95 | 191.45 | 28 | 7,18,881 | 2,935 |
29-Jul-2025 | 191.95 | 191.95 | 191.95 | 191.95 | 2 | 9,789 | 51 |
30-Jul-2025 | 186.7 | 201 | 184.2 | 190.05 | 61 | 36,11,937 | 16,912 |
31-Jul-2025 | 197 | 197 | 196.9 | 196.9 | 8 | 14,971 | 75 |
01-Aug-2025 | 188.25 | 203.75 | 187.35 | 190.05 | 17 | 5,63,627 | 2,946 |
04-Aug-2025 | 198.8 | 198.8 | 186.5 | 186.5 | 7 | 4,93,466 | 2,469 |
05-Aug-2025 | 184.1 | 195.65 | 184.1 | 195.35 | 4 | 27,729 | 145 |
06-Aug-2025 | 195 | 195 | 195 | 195 | 1 | 1,560 | 8 |
07-Aug-2025 | 185.05 | 209.35 | 185.05 | 209.35 | 6 | 1,972 | 5 |
08-Aug-2025 | 190 | 211 | 190 | 192.95 | 42 | 48,33,202 | 24,943 |
11-Aug-2025 | 211 | 211 | 206.95 | 206.95 | 11 | 94,915 | 451 |
13-Aug-2025 | 206.95 | 211.75 | 186.3 | 190 | 48 | 1,99,651 | 853 |
14-Aug-2025 | 194 | 202.9 | 190.05 | 202.05 | 53 | 4,94,104 | 2,187 |
18-Aug-2025 | 209.95 | 219 | 204 | 205.9 | 55 | 3,11,605 | 1,301 |
19-Aug-2025 | 207 | 207 | 201 | 206.95 | 17 | 87,865 | 329 |
20-Aug-2025 | 206.95 | 206.95 | 199 | 204.5 | 21 | 1,63,619 | 480 |
21-Aug-2025 | 199.4 | 207.95 | 199.05 | 207 | 18 | 1,11,361 | 448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.