Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,495.6 | 1,495.6 | 1,495.6 | 1,495.6 | 30 | 1,06,56,150 | 7,125 |
24-Jul-2025 | 1,465.7 | 1,465.7 | 1,465.7 | 1,465.7 | 29 | 1,15,42,387.5 | 7,875 |
25-Jul-2025 | 1,437 | 1,495 | 1,437 | 1,445 | 99 | 3,06,22,000 | 20,000 |
28-Jul-2025 | 1,473.9 | 1,473.9 | 1,425 | 1,425 | 41 | 85,85,337.5 | 5,875 |
29-Jul-2025 | 1,435 | 1,453.5 | 1,435 | 1,450 | 59 | 1,93,60,250 | 13,250 |
30-Jul-2025 | 1,446 | 1,446 | 1,421 | 1,421 | 30 | 64,16,750 | 4,500 |
31-Jul-2025 | 1,392.6 | 1,393 | 1,392.6 | 1,393 | 14 | 31,33,600 | 2,250 |
01-Aug-2025 | 1,365.15 | 1,365.15 | 1,365.15 | 1,365.15 | 13 | 23,89,012.5 | 1,750 |
04-Aug-2025 | 1,338.15 | 1,366 | 1,338.15 | 1,340 | 52 | 1,40,13,500 | 10,250 |
05-Aug-2025 | 1,340 | 1,340 | 1,313.2 | 1,313.2 | 56 | 1,66,09,300 | 12,625 |
06-Aug-2025 | 1,286.95 | 1,289 | 1,286.95 | 1,289 | 40 | 96,53,406.25 | 7,375 |
07-Aug-2025 | 1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | 24 | 52,10,906.25 | 4,125 |
08-Aug-2025 | 1,238.05 | 1,238.05 | 1,238 | 1,238 | 58 | 1,70,22,768.75 | 13,750 |
11-Aug-2025 | 1,213.25 | 1,262 | 1,213.25 | 1,262 | 56 | 1,77,92,531.25 | 14,625 |
12-Aug-2025 | 1,287.2 | 1,287.2 | 1,241.5 | 1,287.2 | 80 | 1,82,10,100 | 13,625 |
13-Aug-2025 | 1,312.9 | 1,312.9 | 1,312.9 | 1,312.9 | 83 | 3,64,32,975 | 27,750 |
14-Aug-2025 | 1,339.15 | 1,339.15 | 1,339.15 | 1,339.15 | 10 | 93,74,050 | 7,000 |
18-Aug-2025 | 1,365.9 | 1,365.9 | 1,365.9 | 1,365.9 | 9 | 88,78,350 | 6,500 |
19-Aug-2025 | 1,393.2 | 1,393.2 | 1,393.2 | 1,393.2 | 5 | 10,44,900 | 750 |
20-Aug-2025 | 1,420.7 | 1,420.7 | 1,393.2 | 1,408 | 95 | 3,57,12,412.5 | 24,375 |
21-Aug-2025 | 1,420 | 1,430 | 1,420 | 1,430 | 57 | 2,57,58,737.5 | 17,750 |
22-Aug-2025 | 1,449 | 1,449 | 1,401.4 | 1,401.4 | 44 | 1,51,72,350 | 10,500 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
