Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1,005 | 1,089.9 | 981 | 994.7 | 3,764 | 4,37,64,807.95 | 18,745 |
04-Feb-2026 | 1,002.6 | 1,023.8 | 978.75 | 1,013.1 | 2,431 | 2,76,89,788.8 | 10,024 |
05-Feb-2026 | 1,025 | 1,026.25 | 912 | 926.9 | 3,221 | 3,96,84,540.5 | 20,943 |
06-Feb-2026 | 933.95 | 1,015 | 923 | 1,002.3 | 4,141 | 4,20,86,137.1 | 15,484 |
09-Feb-2026 | 1,002.3 | 1,154 | 999.95 | 1,042.95 | 10,361 | 17,91,70,047.45 | 49,785 |
10-Feb-2026 | 1,058.6 | 1,159.8 | 1,050.45 | 1,108.3 | 6,213 | 9,88,05,230.3 | 29,972 |
11-Feb-2026 | 1,121.6 | 1,149 | 1,036 | 1,042.15 | 4,878 | 7,81,56,275.65 | 32,200 |
12-Feb-2026 | 1,050.5 | 1,061.95 | 995 | 1,011.6 | 2,934 | 4,52,22,866.95 | 20,097 |
13-Feb-2026 | 950 | 956.6 | 860 | 926.95 | 7,435 | 14,18,47,461.15 | 50,046 |
16-Feb-2026 | 927 | 1,078.9 | 927 | 1,009.25 | 22,544 | 41,60,92,269.6 | 46,290 |
17-Feb-2026 | 1,013.25 | 1,057.95 | 1,000.9 | 1,036.05 | 4,159 | 5,11,72,143.45 | 18,071 |
18-Feb-2026 | 1,036.05 | 1,060 | 1,031.4 | 1,037.1 | 2,203 | 3,22,69,908.65 | 13,466 |
19-Feb-2026 | 1,037 | 1,060 | 980 | 991.6 | 3,239 | 4,09,17,343.1 | 17,217 |
20-Feb-2026 | 999.55 | 1,014.7 | 962.2 | 972.35 | 3,212 | 3,74,97,046.95 | 13,730 |
23-Feb-2026 | 980.15 | 998.95 | 961.1 | 967.65 | 1,433 | 1,37,95,998.5 | 6,161 |
24-Feb-2026 | 970 | 980 | 952.1 | 957.3 | 1,418 | 1,47,35,196.85 | 8,088 |
25-Feb-2026 | 957.3 | 957.35 | 870 | 883.15 | 6,277 | 9,46,08,211.7 | 38,128 |
26-Feb-2026 | 887.3 | 905.95 | 865 | 887.9 | 2,227 | 3,00,08,982.55 | 14,668 |
27-Feb-2026 | 895 | 897.95 | 857.6 | 862.7 | 1,851 | 2,14,14,659.5 | 12,011 |
02-Mar-2026 | 808.7 | 872.35 | 808.7 | 833.5 | 2,679 | 2,43,78,963.25 | 12,202 |
04-Mar-2026 | 833.5 | 900 | 795.45 | 861.35 | 8,236 | 9,46,97,367.05 | 22,955 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
