Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 1,700 | 1,739.4 | 1,685 | 1,739.4 | 218 | 7,54,74,937.5 | 33,375 |
08-Oct-2025 | 1,760 | 1,826.35 | 1,652.45 | 1,715.35 | 2,030 | 13,76,94,134 | 37,993 |
09-Oct-2025 | 1,745 | 1,755 | 1,629.6 | 1,629.6 | 1,586 | 9,75,70,175.25 | 33,244 |
10-Oct-2025 | 1,548.15 | 1,548.15 | 1,548.15 | 1,548.15 | 197 | 1,03,80,345.75 | 6,680 |
13-Oct-2025 | 1,470.75 | 1,542.55 | 1,470.75 | 1,484.1 | 4,193 | 33,30,49,178.25 | 93,812 |
14-Oct-2025 | 1,496.3 | 1,549 | 1,415.1 | 1,436.3 | 4,680 | 8,96,73,000.9 | 31,176 |
15-Oct-2025 | 1,464.9 | 1,464.9 | 1,411.05 | 1,420.1 | 1,241 | 2,74,06,995.9 | 9,198 |
16-Oct-2025 | 1,448.9 | 1,454.7 | 1,390 | 1,407.05 | 2,412 | 6,15,03,110.15 | 22,401 |
17-Oct-2025 | 1,440 | 1,440 | 1,389 | 1,393.65 | 1,492 | 1,93,10,988.8 | 7,953 |
20-Oct-2025 | 1,386.7 | 1,404 | 1,385.1 | 1,393.85 | 826 | 1,26,40,559.4 | 5,193 |
21-Oct-2025 | 1,393 | 1,445 | 1,393 | 1,417.7 | 312 | 75,05,365.7 | 4,403 |
23-Oct-2025 | 1,417.75 | 1,488.55 | 1,417.75 | 1,488.55 | 850 | 2,75,40,040.85 | 13,807 |
24-Oct-2025 | 1,499 | 1,524.3 | 1,460 | 1,466.7 | 1,240 | 3,24,42,062.85 | 14,996 |
27-Oct-2025 | 1,480 | 1,540 | 1,475.85 | 1,540 | 886 | 3,23,08,763 | 13,982 |
28-Oct-2025 | 1,540.2 | 1,590 | 1,481 | 1,511.85 | 930 | 2,67,04,343 | 10,713 |
29-Oct-2025 | 1,546 | 1,546 | 1,481.55 | 1,488.65 | 1,137 | 2,72,99,961.65 | 9,534 |
30-Oct-2025 | 1,503 | 1,563.05 | 1,502.95 | 1,563.05 | 1,012 | 4,65,58,852.1 | 21,715 |
31-Oct-2025 | 1,579 | 1,641.2 | 1,559.3 | 1,641.2 | 2,091 | 8,87,59,107.35 | 28,338 |
03-Nov-2025 | 1,675 | 1,723.2 | 1,630 | 1,723.2 | 1,727 | 6,85,13,050.5 | 28,583 |
04-Nov-2025 | 1,750 | 1,808.9 | 1,732.1 | 1,753.1 | 1,705 | 10,01,70,575.8 | 41,953 |
06-Nov-2025 | 1,755 | 1,755 | 1,665.5 | 1,685.4 | 1,435 | 7,88,71,968.3 | 29,400 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
