Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,570 | 1,570 | 1,435.2 | 1,456.2 | 4,523 | 7,33,18,965.3 | 28,809 |
09-Dec-2025 | 1,456.2 | 1,529.8 | 1,422.7 | 1,474.6 | 5,286 | 8,57,68,521.5 | 28,972 |
10-Dec-2025 | 1,477 | 1,569.7 | 1,475.2 | 1,501.6 | 4,219 | 7,76,19,752.1 | 28,419 |
11-Dec-2025 | 1,513.6 | 1,513.6 | 1,441.5 | 1,477 | 2,677 | 3,37,18,521.4 | 10,891 |
12-Dec-2025 | 1,488.8 | 1,561.9 | 1,476.4 | 1,510.1 | 4,090 | 5,55,83,986 | 17,556 |
15-Dec-2025 | 1,510.1 | 1,521.3 | 1,455.3 | 1,478.9 | 1,799 | 2,78,88,796.8 | 11,164 |
16-Dec-2025 | 1,492 | 1,502 | 1,463 | 1,470.3 | 1,451 | 1,88,38,292 | 7,042 |
17-Dec-2025 | 1,470.3 | 1,470.3 | 1,425 | 1,446.3 | 2,482 | 3,26,37,365.2 | 11,427 |
18-Dec-2025 | 1,446.3 | 1,467.3 | 1,422.5 | 1,437.4 | 2,245 | 3,05,57,657.2 | 11,649 |
19-Dec-2025 | 1,445.5 | 1,475 | 1,425 | 1,448.5 | 2,530 | 2,74,44,551.6 | 10,161 |
22-Dec-2025 | 1,452 | 1,460.8 | 1,411.1 | 1,416.1 | 2,235 | 2,21,16,005.5 | 8,389 |
23-Dec-2025 | 1,418.5 | 1,418.5 | 1,331 | 1,353.7 | 3,646 | 4,33,15,342.5 | 16,940 |
24-Dec-2025 | 1,353 | 1,384.8 | 1,329.1 | 1,347.2 | 2,846 | 3,59,09,534 | 15,483 |
26-Dec-2025 | 1,333.7 | 1,377 | 1,296.2 | 1,310.6 | 5,405 | 6,85,35,021.3 | 27,719 |
29-Dec-2025 | 1,310.6 | 1,321.3 | 1,230.7 | 1,242 | 5,012 | 6,54,78,711.9 | 27,964 |
30-Dec-2025 | 1,235.8 | 1,251.2 | 1,227 | 1,233.4 | 1,781 | 1,53,85,505.4 | 6,064 |
31-Dec-2025 | 1,234 | 1,253.9 | 1,216.1 | 1,238.5 | 1,864 | 1,92,61,829.3 | 8,912 |
01-Jan-2026 | 1,265 | 1,391.9 | 1,246.2 | 1,349.4 | 16,886 | 19,44,37,636.3 | 29,436 |
02-Jan-2026 | 1,369.6 | 1,398.8 | 1,302.2 | 1,323.6 | 4,097 | 4,90,82,940.2 | 11,135 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
