Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 911 | 949.5 | 911 | 946.8 | 2,459 | 2,12,87,107.75 | 14,564 |
04-Aug-2026 | 946.8 | 948.8 | 920.05 | 925.75 | 1,598 | 1,88,29,209.95 | 8,777 |
05-Aug-2026 | 941.55 | 941.55 | 920.05 | 923.75 | 1,181 | 1,09,76,019.65 | 6,799 |
06-Aug-2026 | 929 | 949 | 911.55 | 914.5 | 1,508 | 1,65,90,821.5 | 9,578 |
07-Aug-2026 | 910.6 | 927.95 | 908 | 911.7 | 1,565 | 1,97,45,109.25 | 11,913 |
10-Aug-2026 | 901 | 916.95 | 895.5 | 903.4 | 1,887 | 2,10,09,952.1 | 15,065 |
11-Aug-2026 | 909.25 | 924 | 898.25 | 909.5 | 1,870 | 2,29,44,881.6 | 14,100 |
12-Aug-2026 | 914.9 | 914.9 | 893 | 899.55 | 1,783 | 2,30,01,882.9 | 15,855 |
13-Aug-2026 | 901 | 905.45 | 862 | 883.75 | 3,535 | 4,59,56,958.05 | 29,361 |
14-Aug-2026 | 890.25 | 933.45 | 857.65 | 879.85 | 5,207 | 7,67,29,544.35 | 35,868 |
17-Aug-2026 | 801 | 829.8 | 770.3 | 789 | 10,502 | 11,39,65,880.35 | 67,745 |
18-Aug-2026 | 792 | 840 | 789.95 | 809.05 | 7,145 | 6,28,95,954.8 | 26,469 |
19-Aug-2026 | 815.5 | 815.5 | 776.05 | 789.1 | 3,445 | 3,56,50,074.4 | 19,487 |
20-Aug-2026 | 800.95 | 802.6 | 766.15 | 772.3 | 2,786 | 3,06,50,556.05 | 24,466 |
21-Aug-2026 | 777.05 | 788.95 | 770 | 772.25 | 2,630 | 1,99,59,769.05 | 13,946 |
24-Aug-2026 | 774 | 848.6 | 772.1 | 796.25 | 8,800 | 7,20,40,089.7 | 32,529 |
25-Aug-2026 | 791 | 803 | 772.6 | 788.95 | 3,005 | 2,88,30,402.95 | 14,467 |
26-Aug-2026 | 796.75 | 800.8 | 777 | 781.45 | 2,645 | 2,20,70,909.65 | 10,577 |
27-Aug-2026 | 785.75 | 788 | 753.05 | 762 | 3,157 | 3,18,49,348.7 | 22,537 |
28-Aug-2026 | 767.3 | 772.2 | 757 | 759.6 | 2,012 | 1,29,69,640.05 | 7,756 |
31-Aug-2026 | 764.85 | 764.85 | 733 | 739.3 | 3,598 | 3,06,32,429.85 | 17,681 |
01-Sep-2026 | 744.2 | 758 | 720 | 726.4 | 1,411 | 1,19,76,986.25 | 8,343 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
