Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,324.5 | 1,326 | 1,324.5 | 1,326 | 48 | 1,24,26,750 | 9,375 |
23-Jun-2025 | 1,352.5 | 1,352.5 | 1,343 | 1,343 | 105 | 3,29,38,250 | 24,250 |
24-Jun-2025 | 1,369.85 | 1,369.85 | 1,323 | 1,323 | 83 | 2,55,40,825 | 18,875 |
25-Jun-2025 | 1,329 | 1,329 | 1,305 | 1,315 | 48 | 93,77,375 | 7,000 |
26-Jun-2025 | 1,313 | 1,313 | 1,290 | 1,290 | 60 | 1,29,53,875 | 10,000 |
27-Jun-2025 | 1,305 | 1,315.8 | 1,305 | 1,315.8 | 52 | 1,23,14,375 | 9,375 |
30-Jun-2025 | 1,342.1 | 1,342.1 | 1,300.5 | 1,311.5 | 37 | 1,12,69,200 | 7,250 |
01-Jul-2025 | 1,334 | 1,334 | 1,309.7 | 1,317 | 40 | 2,14,98,562.5 | 16,375 |
02-Jul-2025 | 1,317 | 1,324 | 1,317 | 1,318.95 | 54 | 1,56,62,912.5 | 11,875 |
03-Jul-2025 | 1,317 | 1,317 | 1,292.6 | 1,292.6 | 43 | 91,10,125 | 7,000 |
04-Jul-2025 | 1,289.95 | 1,289.95 | 1,266.75 | 1,267.15 | 53 | 1,49,01,706.25 | 10,750 |
07-Jul-2025 | 1,299 | 1,330.5 | 1,270 | 1,284.3 | 160 | 3,65,89,937.5 | 24,750 |
08-Jul-2025 | 1,276 | 1,294 | 1,225 | 1,237.35 | 76 | 1,32,81,000 | 10,000 |
09-Jul-2025 | 1,238.1 | 1,256.7 | 1,175.5 | 1,199.6 | 148 | 2,88,00,518.75 | 21,250 |
10-Jul-2025 | 1,172 | 1,259.55 | 1,172 | 1,259.55 | 84 | 1,57,44,831.25 | 12,000 |
11-Jul-2025 | 1,322 | 1,322.5 | 1,290.05 | 1,322.5 | 135 | 3,08,21,831.25 | 22,125 |
14-Jul-2025 | 1,370 | 1,388.6 | 1,334.1 | 1,388.6 | 151 | 3,43,38,193.75 | 23,250 |
15-Jul-2025 | 1,438 | 1,458 | 1,400 | 1,458 | 169 | 5,12,59,231.25 | 31,000 |
16-Jul-2025 | 1,505 | 1,530.9 | 1,460 | 1,530.9 | 194 | 4,54,49,006.25 | 27,375 |
17-Jul-2025 | 1,561.5 | 1,561.5 | 1,561.5 | 1,561.5 | 80 | 3,02,54,062.5 | 19,375 |
18-Jul-2025 | 1,589 | 1,589 | 1,583 | 1,589 | 99 | 3,58,92,500 | 22,625 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
