Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 683.75 | 692.65 | 676 | 682.2 | 4,072 | 3,22,13,583.05 | 12,981 |
06-Oct-2026 | 687 | 704.95 | 670 | 690.85 | 8,461 | 7,89,57,881.3 | 20,854 |
07-Oct-2026 | 697.7 | 700 | 651.6 | 670.15 | 5,268 | 5,58,42,673.75 | 30,330 |
08-Oct-2026 | 680.2 | 680.2 | 651 | 653.15 | 3,541 | 2,78,46,946 | 18,828 |
09-Oct-2026 | 654 | 654.25 | 638.2 | 643.65 | 2,945 | 1,92,74,745.95 | 10,758 |
12-Oct-2026 | 644 | 656.9 | 631 | 635.55 | 2,745 | 1,76,55,996.95 | 13,424 |
13-Oct-2026 | 636 | 650 | 623.8 | 644.15 | 2,546 | 1,76,92,612.55 | 11,395 |
14-Oct-2026 | 644 | 648.25 | 630 | 639.65 | 1,478 | 1,45,50,020.6 | 11,196 |
15-Oct-2026 | 641 | 641 | 628.6 | 632.55 | 1,361 | 83,21,963.65 | 6,910 |
16-Oct-2026 | 635 | 640.05 | 620.15 | 625.1 | 1,585 | 93,30,214.75 | 7,953 |
19-Oct-2026 | 623.85 | 638.95 | 603 | 608.1 | 2,532 | 1,23,18,995.25 | 9,989 |
21-Oct-2026 | 608.1 | 619.95 | 556.8 | 569.4 | 4,554 | 3,75,54,579.9 | 31,157 |
22-Oct-2026 | 567 | 567.95 | 550 | 554.85 | 3,069 | 1,59,08,657.75 | 10,159 |
23-Oct-2026 | 551.1 | 554.65 | 522.05 | 533 | 4,331 | 2,37,97,960.4 | 17,122 |
26-Oct-2026 | 533.05 | 543.6 | 522 | 526.85 | 1,803 | 96,32,543.5 | 8,860 |
27-Oct-2026 | 527 | 548 | 525.2 | 532.65 | 2,175 | 1,13,83,123.6 | 7,390 |
28-Oct-2026 | 541.9 | 550 | 529.35 | 546.65 | 2,035 | 1,15,52,711.35 | 6,804 |
29-Oct-2026 | 546.65 | 569.8 | 540.3 | 559.7 | 2,716 | 2,75,66,889.25 | 27,770 |
30-Oct-2026 | 558.1 | 558.1 | 533.05 | 536.55 | 1,789 | 1,32,58,057.05 | 12,430 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
