Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,269.9 | 1,299 | 1,263.75 | 1,281.8 | 1,994 | 3,30,82,092.6 | 13,622 |
28-Apr-2026 | 1,299 | 1,424.8 | 1,281.8 | 1,358.8 | 9,559 | 24,57,36,458.2 | 58,493 |
29-Apr-2026 | 1,379.2 | 1,384.8 | 1,302.2 | 1,309.95 | 6,096 | 14,09,72,071.25 | 36,000 |
30-Apr-2026 | 1,309.95 | 1,316.4 | 1,270 | 1,288.5 | 3,624 | 5,13,54,153.45 | 18,323 |
04-May-2026 | 1,310 | 1,333.8 | 1,298.1 | 1,319.7 | 3,218 | 5,81,85,686.1 | 20,906 |
05-May-2026 | 1,319.7 | 1,429 | 1,311.8 | 1,338.6 | 6,802 | 14,09,43,667.3 | 23,786 |
06-May-2026 | 1,356.9 | 1,364.9 | 1,325 | 1,339.2 | 3,154 | 4,29,93,894.6 | 13,091 |
07-May-2026 | 1,352.9 | 1,352.9 | 1,322.7 | 1,329.2 | 2,120 | 3,35,70,516 | 14,338 |
08-May-2026 | 1,339.9 | 1,400.1 | 1,272 | 1,281 | 9,924 | 21,36,40,548.9 | 59,037 |
11-May-2026 | 1,276.2 | 1,338 | 1,273.3 | 1,319.3 | 3,041 | 5,43,18,878.2 | 20,296 |
12-May-2026 | 1,291.1 | 1,326.4 | 1,231.8 | 1,251.2 | 3,497 | 5,98,53,593.3 | 25,363 |
13-May-2026 | 1,233.2 | 1,278.2 | 1,233.2 | 1,243.4 | 2,052 | 3,12,62,963.4 | 12,340 |
14-May-2026 | 1,253.3 | 1,275.3 | 1,221.3 | 1,251 | 2,442 | 3,55,64,559.5 | 10,653 |
15-May-2026 | 1,240 | 1,325 | 1,230.3 | 1,316.5 | 5,373 | 9,16,45,856.4 | 35,987 |
18-May-2026 | 1,385 | 1,464 | 1,350 | 1,370.4 | 45,884 | 1,08,51,19,991 | 1,58,598 |
19-May-2026 | 1,399 | 1,417 | 1,329 | 1,345.4 | 7,043 | 12,64,50,820.7 | 31,635 |
20-May-2026 | 1,345.4 | 1,345.4 | 1,290 | 1,308.9 | 5,086 | 10,06,90,735.2 | 29,339 |
21-May-2026 | 1,339.7 | 1,342.6 | 1,300.1 | 1,309.7 | 3,569 | 4,72,56,401.5 | 15,777 |
22-May-2026 | 1,311 | 1,325 | 1,287.5 | 1,299.6 | 2,400 | 3,51,27,684.3 | 13,830 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
