Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 816.9 | 816.9 | 816.9 | 816.9 | 6 | 21,44,362.5 | 2,625 |
22-Apr-2025 | 833.2 | 833.2 | 833.1 | 833.1 | 7 | 9,37,337.5 | 1,125 |
23-Apr-2025 | 849.75 | 849.75 | 849.75 | 849.75 | 8 | 15,93,281.25 | 1,875 |
24-Apr-2025 | 866.7 | 866.7 | 866.7 | 866.7 | 11 | 1,22,42,137.5 | 14,125 |
25-Apr-2025 | 884 | 884 | 884 | 884 | 64 | 1,79,01,000 | 20,250 |
28-Apr-2025 | 901.65 | 901.65 | 901.65 | 901.65 | 34 | 47,33,662.5 | 5,250 |
29-Apr-2025 | 919.45 | 919.45 | 883.65 | 919 | 100 | 2,52,45,006.25 | 27,625 |
30-Apr-2025 | 900.65 | 900.7 | 900.65 | 900.65 | 17 | 25,89,375 | 2,875 |
02-May-2025 | 882.65 | 882.65 | 882.65 | 882.65 | 13 | 16,54,968.75 | 1,875 |
05-May-2025 | 865 | 885 | 865 | 885 | 37 | 89,77,987.5 | 10,250 |
06-May-2025 | 902.7 | 902.7 | 884 | 886 | 97 | 3,73,97,087.5 | 41,750 |
07-May-2025 | 903.7 | 903.7 | 868.3 | 868.3 | 83 | 1,75,75,937.5 | 17,625 |
08-May-2025 | 885.65 | 885.65 | 885.65 | 885.65 | 63 | 98,52,856.25 | 11,125 |
09-May-2025 | 885.65 | 885.65 | 868 | 880.5 | 32 | 43,84,306.25 | 5,000 |
12-May-2025 | 898.1 | 898.1 | 884 | 897 | 75 | 2,41,69,906.25 | 27,125 |
13-May-2025 | 914.9 | 914.9 | 914.9 | 914.9 | 16 | 24,01,612.5 | 2,625 |
14-May-2025 | 933.15 | 933.15 | 933.15 | 933.15 | 4 | 6,99,862.5 | 750 |
15-May-2025 | 951.8 | 951.8 | 951.8 | 951.8 | 4 | 5,94,875 | 625 |
16-May-2025 | 970.8 | 970.8 | 970.8 | 970.8 | 13 | 25,48,350 | 2,625 |
19-May-2025 | 990.2 | 990.2 | 990.2 | 990.2 | 3 | 6,18,875 | 625 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
