Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 980.15 | 998.95 | 961.1 | 967.65 | 1,433 | 1,37,95,998.5 | 6,161 |
24-Feb-2026 | 970 | 980 | 952.1 | 957.3 | 1,418 | 1,47,35,196.85 | 8,088 |
25-Feb-2026 | 957.3 | 957.35 | 870 | 883.15 | 6,277 | 9,46,08,211.7 | 38,128 |
26-Feb-2026 | 887.3 | 905.95 | 865 | 887.9 | 2,227 | 3,00,08,982.55 | 14,668 |
27-Feb-2026 | 895 | 897.95 | 857.6 | 862.7 | 1,851 | 2,14,14,659.5 | 12,011 |
02-Mar-2026 | 808.7 | 872.35 | 808.7 | 833.5 | 2,679 | 2,43,78,963.25 | 12,202 |
04-Mar-2026 | 833.5 | 900 | 795.45 | 861.35 | 8,236 | 9,46,97,367.05 | 22,955 |
05-Mar-2026 | 871.7 | 906.7 | 861 | 897.25 | 2,399 | 2,59,17,283.05 | 11,107 |
06-Mar-2026 | 898 | 900 | 866.1 | 869.25 | 1,335 | 1,11,39,791.1 | 6,598 |
09-Mar-2026 | 873.45 | 873.45 | 820 | 840.9 | 1,072 | 1,10,53,518.55 | 6,648 |
10-Mar-2026 | 870.35 | 913.95 | 865 | 890.25 | 3,190 | 4,03,04,786.85 | 10,925 |
11-Mar-2026 | 900.95 | 905.9 | 861 | 879.35 | 1,150 | 1,40,77,473.1 | 8,391 |
12-Mar-2026 | 892.55 | 1,004 | 842.6 | 983.65 | 14,319 | 26,32,63,585.2 | 37,781 |
13-Mar-2026 | 986.5 | 986.5 | 917 | 934.25 | 4,840 | 6,08,97,047.85 | 14,190 |
16-Mar-2026 | 936 | 936 | 873 | 881.75 | 3,286 | 5,31,36,136.15 | 26,056 |
17-Mar-2026 | 885 | 924 | 885 | 913.55 | 1,946 | 2,12,68,763.25 | 8,127 |
18-Mar-2026 | 922 | 960 | 921.15 | 950.5 | 1,640 | 2,60,35,641.6 | 17,131 |
19-Mar-2026 | 953.95 | 953.95 | 907 | 927.45 | 2,299 | 2,86,87,041.35 | 12,684 |
20-Mar-2026 | 941.35 | 1,046 | 931.75 | 1,009.75 | 8,295 | 13,14,94,633.75 | 37,299 |
23-Mar-2026 | 1,000 | 1,053 | 960 | 974.3 | 5,578 | 6,24,64,257.5 | 20,005 |
24-Mar-2026 | 1,001.6 | 1,040 | 963.05 | 973.75 | 4,205 | 5,37,56,259.9 | 26,461 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
