Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,020 | 1,032 | 990 | 1,024.4 | 2,005 | 3,19,38,101.05 | 11,007 |
07-Apr-2026 | 1,007.55 | 1,093.05 | 1,007.55 | 1,055.25 | 5,364 | 10,70,73,292.55 | 27,028 |
08-Apr-2026 | 1,100 | 1,111 | 1,061 | 1,105.15 | 2,509 | 5,60,45,204.55 | 23,004 |
09-Apr-2026 | 1,100.1 | 1,249.6 | 1,095.15 | 1,188.35 | 10,855 | 23,98,47,067.45 | 34,615 |
10-Apr-2026 | 1,198.9 | 1,316.3 | 1,194 | 1,282.4 | 8,395 | 18,67,44,983.7 | 41,951 |
13-Apr-2026 | 1,230 | 1,274 | 1,221.4 | 1,254.4 | 4,476 | 7,80,06,500 | 21,389 |
15-Apr-2026 | 1,275 | 1,316.65 | 1,256 | 1,277.5 | 3,515 | 7,74,51,441.8 | 25,659 |
16-Apr-2026 | 1,305 | 1,316.65 | 1,262.15 | 1,290.25 | 2,815 | 6,13,07,826.4 | 21,682 |
17-Apr-2026 | 1,301.9 | 1,315 | 1,265.5 | 1,272.05 | 2,632 | 6,01,23,647.85 | 22,437 |
20-Apr-2026 | 1,276 | 1,388.8 | 1,263.5 | 1,327.65 | 9,506 | 28,75,74,457.9 | 74,099 |
21-Apr-2026 | 1,347 | 1,384 | 1,322 | 1,348.1 | 4,392 | 11,87,94,572.1 | 35,437 |
22-Apr-2026 | 1,348.1 | 1,369 | 1,310 | 1,349.95 | 3,738 | 6,65,48,770.4 | 17,662 |
23-Apr-2026 | 1,349 | 1,358.1 | 1,282.05 | 1,294.15 | 3,397 | 7,73,78,252.9 | 28,077 |
24-Apr-2026 | 1,293.5 | 1,310.25 | 1,243.15 | 1,253.2 | 3,463 | 4,55,58,328.8 | 16,742 |
27-Apr-2026 | 1,269.9 | 1,299 | 1,263.75 | 1,281.8 | 1,994 | 3,30,82,092.6 | 13,622 |
28-Apr-2026 | 1,299 | 1,424.8 | 1,281.8 | 1,358.8 | 9,559 | 24,57,36,458.2 | 58,493 |
29-Apr-2026 | 1,379.2 | 1,384.8 | 1,302.2 | 1,309.95 | 6,096 | 14,09,72,071.25 | 36,000 |
30-Apr-2026 | 1,309.95 | 1,316.4 | 1,270 | 1,288.5 | 3,624 | 5,13,54,153.45 | 18,323 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
