Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 936 | 936 | 873 | 881.75 | 3,286 | 5,31,36,136.15 | 26,056 |
17-Mar-2026 | 885 | 924 | 885 | 913.55 | 1,946 | 2,12,68,763.25 | 8,127 |
18-Mar-2026 | 922 | 960 | 921.15 | 950.5 | 1,640 | 2,60,35,641.6 | 17,131 |
19-Mar-2026 | 953.95 | 953.95 | 907 | 927.45 | 2,299 | 2,86,87,041.35 | 12,684 |
20-Mar-2026 | 941.35 | 1,046 | 931.75 | 1,009.75 | 8,295 | 13,14,94,633.75 | 37,299 |
23-Mar-2026 | 1,000 | 1,053 | 960 | 974.3 | 5,578 | 6,24,64,257.5 | 20,005 |
24-Mar-2026 | 1,001.6 | 1,040 | 963.05 | 973.75 | 4,205 | 5,37,56,259.9 | 26,461 |
25-Mar-2026 | 992.25 | 1,026 | 965.5 | 987.8 | 2,753 | 5,68,99,385.45 | 22,453 |
27-Mar-2026 | 989.8 | 1,025.85 | 969 | 972.7 | 2,550 | 4,24,10,430.6 | 20,191 |
30-Mar-2026 | 948 | 973.65 | 911 | 921.3 | 2,549 | 3,73,78,251.8 | 18,950 |
01-Apr-2026 | 940 | 1,039.95 | 940 | 1,009.45 | 2,872 | 4,38,33,140.3 | 15,802 |
02-Apr-2026 | 995 | 1,029 | 975 | 1,016.85 | 1,965 | 2,88,82,452.2 | 9,759 |
06-Apr-2026 | 1,020 | 1,032 | 990 | 1,024.4 | 2,005 | 3,19,38,101.05 | 11,007 |
07-Apr-2026 | 1,007.55 | 1,093.05 | 1,007.55 | 1,055.25 | 5,364 | 10,70,73,292.55 | 27,028 |
08-Apr-2026 | 1,100 | 1,111 | 1,061 | 1,105.15 | 2,509 | 5,60,45,204.55 | 23,004 |
09-Apr-2026 | 1,100.1 | 1,249.6 | 1,095.15 | 1,188.35 | 10,855 | 23,98,47,067.45 | 34,615 |
10-Apr-2026 | 1,198.9 | 1,316.3 | 1,194 | 1,282.4 | 8,395 | 18,67,44,983.7 | 41,951 |
13-Apr-2026 | 1,230 | 1,274 | 1,221.4 | 1,254.4 | 4,476 | 7,80,06,500 | 21,389 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
