Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,545.2 | 1,628.7 | 1,545.2 | 1,628.7 | 617 | 2,02,95,086.3 | 10,752 |
14-Nov-2025 | 1,705 | 1,710.1 | 1,650 | 1,710.1 | 1,901 | 27,74,01,251.7 | 1,13,145 |
17-Nov-2025 | 1,750 | 1,750.6 | 1,678.1 | 1,736.7 | 2,738 | 11,09,20,016.3 | 41,415 |
18-Nov-2025 | 1,769 | 1,772 | 1,732.1 | 1,739.8 | 1,600 | 6,72,04,388.7 | 29,860 |
19-Nov-2025 | 1,739 | 1,826.7 | 1,715.8 | 1,826.7 | 3,873 | 18,66,46,124.1 | 61,918 |
20-Nov-2025 | 1,860.7 | 1,918 | 1,854.9 | 1,918 | 4,997 | 34,11,77,282.3 | 96,173 |
21-Nov-2025 | 1,943 | 1,985 | 1,845 | 1,914.2 | 5,929 | 18,22,66,800.9 | 47,062 |
24-Nov-2025 | 1,914.2 | 1,923.3 | 1,823.3 | 1,854.4 | 2,384 | 7,18,38,991.6 | 26,088 |
25-Nov-2025 | 1,871 | 1,947.1 | 1,836.9 | 1,917.4 | 2,099 | 13,83,54,742.2 | 46,590 |
26-Nov-2025 | 1,900.1 | 1,938 | 1,868.1 | 1,882 | 3,112 | 13,73,57,461 | 55,485 |
27-Nov-2025 | 1,900 | 1,940 | 1,805.5 | 1,851.2 | 3,075 | 10,02,23,039.2 | 36,573 |
28-Nov-2025 | 1,890 | 1,890 | 1,761.7 | 1,778.8 | 4,246 | 9,51,80,423.4 | 29,038 |
01-Dec-2025 | 1,779 | 1,809.9 | 1,693.3 | 1,704.8 | 3,651 | 7,82,80,543.5 | 28,042 |
02-Dec-2025 | 1,690 | 1,743 | 1,637.1 | 1,668.2 | 5,604 | 11,42,40,104.4 | 33,505 |
03-Dec-2025 | 1,681.3 | 1,681.3 | 1,591.3 | 1,599.6 | 4,002 | 4,89,16,596 | 16,632 |
04-Dec-2025 | 1,580 | 1,647.9 | 1,526.5 | 1,563.4 | 6,661 | 8,23,62,992.3 | 23,757 |
05-Dec-2025 | 1,575.1 | 1,584.1 | 1,505 | 1,516.4 | 4,647 | 5,23,11,993 | 18,687 |
08-Dec-2025 | 1,570 | 1,570 | 1,435.2 | 1,456.2 | 4,523 | 7,33,18,965.3 | 28,809 |
09-Dec-2025 | 1,456.2 | 1,529.8 | 1,422.7 | 1,474.6 | 5,286 | 8,57,68,521.5 | 28,972 |
10-Dec-2025 | 1,477 | 1,569.7 | 1,475.2 | 1,501.6 | 4,219 | 7,76,19,752.1 | 28,419 |
11-Dec-2025 | 1,513.6 | 1,513.6 | 1,441.5 | 1,477 | 2,677 | 3,37,18,521.4 | 10,891 |
12-Dec-2025 | 1,488.8 | 1,561.9 | 1,476.4 | 1,510.1 | 4,090 | 5,55,83,986 | 17,556 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
