Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,399.95 | 1,399.95 | 1,331.35 | 1,331.35 | 73 | 1,78,99,193.75 | 12,875 |
26-Aug-2025 | 1,264.8 | 1,310 | 1,264.8 | 1,300.3 | 194 | 4,30,84,337.5 | 28,000 |
28-Aug-2025 | 1,337.5 | 1,337.5 | 1,270.2 | 1,294.25 | 86 | 1,59,02,887.5 | 10,375 |
29-Aug-2025 | 1,265.5 | 1,299 | 1,229.55 | 1,231.7 | 139 | 2,61,66,181.25 | 18,625 |
01-Sep-2025 | 1,190 | 1,241.9 | 1,190 | 1,223.7 | 105 | 2,02,51,218.75 | 16,125 |
02-Sep-2025 | 1,225 | 1,274.9 | 1,205 | 1,249.85 | 93 | 1,90,77,512.5 | 15,125 |
03-Sep-2025 | 1,260 | 1,312.3 | 1,245.1 | 1,312.3 | 48 | 1,26,01,018.75 | 9,750 |
04-Sep-2025 | 1,377.9 | 1,377.9 | 1,300 | 1,318.7 | 126 | 2,88,08,506.25 | 18,125 |
05-Sep-2025 | 1,324 | 1,380 | 1,275 | 1,328.3 | 69 | 1,34,66,875 | 9,750 |
08-Sep-2025 | 1,328 | 1,390 | 1,325 | 1,348.15 | 109 | 2,16,63,481.25 | 12,500 |
09-Sep-2025 | 1,330 | 1,349.9 | 1,309.9 | 1,330.55 | 78 | 1,37,43,575 | 6,875 |
10-Sep-2025 | 1,358.95 | 1,360 | 1,320 | 1,329.2 | 60 | 1,05,26,425 | 5,000 |
11-Sep-2025 | 1,329.9 | 1,392 | 1,325 | 1,376.5 | 122 | 2,35,95,325 | 12,500 |
12-Sep-2025 | 1,445.3 | 1,445.3 | 1,340.15 | 1,376.3 | 59 | 1,23,54,250 | 6,875 |
15-Sep-2025 | 1,342.05 | 1,408.9 | 1,342.05 | 1,374.4 | 127 | 3,36,38,231.25 | 19,875 |
16-Sep-2025 | 1,398.95 | 1,443.1 | 1,360.05 | 1,443.1 | 154 | 3,36,42,637.5 | 17,125 |
17-Sep-2025 | 1,485 | 1,515.25 | 1,462 | 1,515.25 | 226 | 5,96,79,093.75 | 27,500 |
18-Sep-2025 | 1,569 | 1,591 | 1,500 | 1,509.7 | 471 | 17,83,38,168.75 | 33,375 |
19-Sep-2025 | 1,506.9 | 1,531.9 | 1,451.05 | 1,510.05 | 171 | 4,36,28,131.25 | 18,625 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
