iifl-logo

Solex Energy Ltd Historical Data

1,238
(-2.00%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solex Energy Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

1,322

1,322.51,290.051,322.51353,08,21,831.2522,125

14-Jul-2025

1,370

1,388.61,334.11,388.61513,43,38,193.7523,250

15-Jul-2025

1,438

1,4581,4001,4581695,12,59,231.2531,000

16-Jul-2025

1,505

1,530.91,4601,530.91944,54,49,006.2527,375

17-Jul-2025

1,561.5

1,561.51,561.51,561.5803,02,54,062.519,375

18-Jul-2025

1,589

1,5891,5831,589993,58,92,50022,625

21-Jul-2025

1,590

1,5901,557.251,557.25571,80,24,093.7510,875

22-Jul-2025

1,526.1

1,526.11,526.11,526.1715,26,1001,000

23-Jul-2025

1,495.6

1,495.61,495.61,495.6301,06,56,1507,125

24-Jul-2025

1,465.7

1,465.71,465.71,465.7291,15,42,387.57,875

25-Jul-2025

1,437

1,4951,4371,445993,06,22,00020,000

28-Jul-2025

1,473.9

1,473.91,4251,4254185,85,337.55,875

29-Jul-2025

1,435

1,453.51,4351,450591,93,60,25013,250

30-Jul-2025

1,446

1,4461,4211,4213064,16,7504,500

31-Jul-2025

1,392.6

1,3931,392.61,3931431,33,6002,250

01-Aug-2025

1,365.15

1,365.151,365.151,365.151323,89,012.51,750

04-Aug-2025

1,338.15

1,3661,338.151,340521,40,13,50010,250

05-Aug-2025

1,340

1,3401,313.21,313.2561,66,09,30012,625

06-Aug-2025

1,286.95

1,2891,286.951,2894096,53,406.257,375

07-Aug-2025

1,263.25

1,263.251,263.251,263.252452,10,906.254,125

08-Aug-2025

1,238.05

1,238.051,2381,238581,70,22,768.7513,750

Solex Energy: Related NEWS

Solex Energy targets ₹1500 crore investment to boost capacity
30 Sep 2024|03:15 PM

Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.