Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 774 | 848.6 | 772.1 | 796.25 | 8,800 | 7,20,40,089.7 | 32,529 |
25-Aug-2026 | 791 | 803 | 772.6 | 788.95 | 3,005 | 2,88,30,402.95 | 14,467 |
26-Aug-2026 | 796.75 | 800.8 | 777 | 781.45 | 2,645 | 2,20,70,909.65 | 10,577 |
27-Aug-2026 | 785.75 | 788 | 753.05 | 762 | 3,157 | 3,18,49,348.7 | 22,537 |
28-Aug-2026 | 767.3 | 772.2 | 757 | 759.6 | 2,012 | 1,29,69,640.05 | 7,756 |
31-Aug-2026 | 764.85 | 764.85 | 733 | 739.3 | 3,598 | 3,06,32,429.85 | 17,681 |
01-Sep-2026 | 744.2 | 758 | 720 | 726.4 | 1,411 | 1,19,76,986.25 | 8,343 |
02-Sep-2026 | 728.25 | 728.7 | 705.1 | 712.95 | 2,856 | 2,33,55,741.5 | 18,782 |
03-Sep-2026 | 718.5 | 749.4 | 712.6 | 728.95 | 5,142 | 4,21,41,156.15 | 13,926 |
04-Sep-2026 | 734.8 | 761 | 720 | 725.3 | 7,475 | 8,35,05,239.55 | 30,462 |
07-Sep-2026 | 728.8 | 728.8 | 714.35 | 718.45 | 1,421 | 1,06,50,369.45 | 7,524 |
08-Sep-2026 | 720.15 | 729.5 | 710.6 | 725.05 | 1,875 | 1,10,75,638.7 | 6,838 |
09-Sep-2026 | 729.8 | 729.8 | 712.8 | 715.6 | 1,917 | 1,18,04,870.6 | 7,968 |
10-Sep-2026 | 720.3 | 724.9 | 651.2 | 705.25 | 2,755 | 1,58,36,093 | 10,002 |
11-Sep-2026 | 710.9 | 710.9 | 677.6 | 698.6 | 2,997 | 1,97,44,788.6 | 13,903 |
15-Sep-2026 | 698.75 | 700.45 | 661 | 668.9 | 5,114 | 4,15,59,188.25 | 33,541 |
16-Sep-2026 | 674.2 | 675.05 | 652.05 | 657.65 | 2,465 | 1,33,64,028.35 | 10,238 |
17-Sep-2026 | 659.35 | 680 | 656.05 | 671.3 | 2,421 | 1,43,97,276.2 | 10,199 |
18-Sep-2026 | 681.35 | 719 | 673.6 | 695.1 | 9,644 | 8,55,91,390.25 | 37,643 |
21-Sep-2026 | 699 | 707 | 687.2 | 692.05 | 2,760 | 2,11,09,402.05 | 14,061 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
