Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,007 | 1,020 | 993.9 | 996.8 | 2,326 | 2,43,97,976.2 | 15,046 |
15-Jul-2026 | 1,003 | 1,019.9 | 991.5 | 995 | 4,159 | 4,17,43,959.6 | 17,986 |
16-Jul-2026 | 1,009 | 1,014.9 | 991.6 | 995 | 2,407 | 1,76,28,234.6 | 8,374 |
17-Jul-2026 | 991.1 | 998.9 | 980 | 983.9 | 1,785 | 1,71,59,718 | 9,435 |
20-Jul-2026 | 1,012 | 1,020 | 975 | 981.9 | 4,345 | 3,96,18,628.6 | 14,779 |
21-Jul-2026 | 996 | 1,023.6 | 975.5 | 987 | 3,003 | 3,63,26,471.6 | 15,616 |
22-Jul-2026 | 994.9 | 994.9 | 950 | 952.6 | 2,361 | 2,44,11,770.4 | 16,587 |
23-Jul-2026 | 955 | 957.8 | 930 | 933.2 | 2,382 | 1,97,24,087.1 | 10,095 |
24-Jul-2026 | 925 | 950.4 | 917.1 | 938 | 1,961 | 1,55,72,852.6 | 9,008 |
27-Jul-2026 | 938 | 987 | 931.4 | 939.6 | 3,213 | 3,05,54,593.9 | 13,252 |
28-Jul-2026 | 935.1 | 942.5 | 910 | 912.1 | 2,018 | 1,84,35,805.5 | 11,718 |
29-Jul-2026 | 917 | 924.9 | 909 | 917.8 | 1,925 | 1,72,02,913.5 | 11,645 |
30-Jul-2026 | 910 | 926.6 | 901.8 | 905.1 | 1,529 | 1,53,82,972.3 | 10,376 |
31-Jul-2026 | 909 | 950 | 902.5 | 910.8 | 3,557 | 3,74,40,714 | 20,830 |
03-Aug-2026 | 911 | 949.5 | 911 | 946.8 | 2,459 | 2,12,87,107.75 | 14,564 |
04-Aug-2026 | 946.8 | 948.8 | 920.05 | 925.75 | 1,598 | 1,88,29,209.95 | 8,777 |
05-Aug-2026 | 941.55 | 941.55 | 920.05 | 923.75 | 1,181 | 1,09,76,019.65 | 6,799 |
06-Aug-2026 | 929 | 949 | 911.55 | 914.5 | 1,508 | 1,65,90,821.5 | 9,578 |
07-Aug-2026 | 910.6 | 927.95 | 908 | 911.7 | 1,565 | 1,97,45,109.25 | 11,913 |
10-Aug-2026 | 901 | 916.95 | 895.5 | 903.4 | 1,887 | 2,10,09,952.1 | 15,065 |
11-Aug-2026 | 909.25 | 924 | 898.25 | 909.5 | 1,870 | 2,29,44,881.6 | 14,100 |
12-Aug-2026 | 914.9 | 914.9 | 893 | 899.55 | 1,783 | 2,30,01,882.9 | 15,855 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
