Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,224 | 1,224 | 1,137 | 1,149.9 | 5,357 | 7,47,46,357.9 | 40,200 |
04-Jun-2026 | 1,153 | 1,199 | 1,133.3 | 1,153.6 | 4,939 | 7,98,61,445.4 | 32,039 |
05-Jun-2026 | 1,149.8 | 1,159 | 1,100 | 1,109.9 | 4,642 | 6,87,81,318 | 32,918 |
08-Jun-2026 | 1,095 | 1,109.7 | 1,047.3 | 1,056.9 | 4,401 | 6,44,01,400.1 | 29,690 |
09-Jun-2026 | 1,069.9 | 1,094.9 | 1,050 | 1,066.9 | 4,267 | 5,43,04,031.5 | 21,475 |
10-Jun-2026 | 1,070 | 1,078.8 | 1,025.1 | 1,040.5 | 2,757 | 3,20,28,459.5 | 18,874 |
11-Jun-2026 | 1,040.5 | 1,051.6 | 1,012.1 | 1,032 | 2,306 | 2,31,11,337.6 | 10,760 |
12-Jun-2026 | 1,050 | 1,093.6 | 1,037.1 | 1,070.2 | 4,405 | 4,77,05,670.5 | 18,151 |
15-Jun-2026 | 1,093 | 1,135.5 | 1,055 | 1,085.2 | 4,845 | 6,37,11,772.2 | 25,126 |
16-Jun-2026 | 1,100 | 1,126 | 1,086.7 | 1,123.5 | 2,972 | 4,19,64,064.6 | 17,263 |
17-Jun-2026 | 1,119.1 | 1,159.3 | 1,119.1 | 1,146.3 | 3,157 | 4,36,50,974.9 | 17,341 |
18-Jun-2026 | 1,157.7 | 1,160 | 1,116.1 | 1,130.2 | 3,170 | 4,13,13,305.4 | 22,314 |
19-Jun-2026 | 1,139.8 | 1,139.8 | 1,099.5 | 1,103.8 | 2,524 | 3,98,00,932.5 | 19,184 |
22-Jun-2026 | 1,113 | 1,140 | 1,106 | 1,135.4 | 1,918 | 2,29,66,287.2 | 10,128 |
23-Jun-2026 | 1,140 | 1,172 | 1,112.4 | 1,116.2 | 1,866 | 2,34,41,223.2 | 11,481 |
24-Jun-2026 | 1,116.2 | 1,135 | 1,100 | 1,113.4 | 1,455 | 1,46,34,213.9 | 5,025 |
25-Jun-2026 | 1,129.9 | 1,129.9 | 1,085 | 1,091 | 2,377 | 2,60,57,547 | 13,194 |
29-Jun-2026 | 1,074 | 1,109.2 | 1,066.1 | 1,101.7 | 2,099 | 2,20,55,986.2 | 9,144 |
30-Jun-2026 | 1,104 | 1,137.4 | 1,090.7 | 1,103.6 | 2,101 | 3,20,77,237.5 | 14,309 |
01-Jul-2026 | 1,108 | 1,119.8 | 1,055.1 | 1,062.3 | 3,252 | 4,27,07,547.8 | 22,476 |
02-Jul-2026 | 1,074 | 1,084 | 1,047.2 | 1,076.9 | 3,035 | 3,48,62,087.2 | 15,402 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
