Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,342.05 | 1,408.9 | 1,342.05 | 1,374.4 | 127 | 3,36,38,231.25 | 19,875 |
16-Sep-2025 | 1,398.95 | 1,443.1 | 1,360.05 | 1,443.1 | 154 | 3,36,42,637.5 | 17,125 |
17-Sep-2025 | 1,485 | 1,515.25 | 1,462 | 1,515.25 | 226 | 5,96,79,093.75 | 27,500 |
18-Sep-2025 | 1,569 | 1,591 | 1,500 | 1,509.7 | 471 | 17,83,38,168.75 | 33,375 |
19-Sep-2025 | 1,506.9 | 1,531.9 | 1,451.05 | 1,510.05 | 171 | 4,36,28,131.25 | 18,625 |
22-Sep-2025 | 1,502.55 | 1,584.95 | 1,476 | 1,579.6 | 242 | 9,53,14,737.5 | 42,250 |
23-Sep-2025 | 1,584.9 | 1,642.95 | 1,584.9 | 1,616.2 | 235 | 6,64,98,500 | 28,375 |
24-Sep-2025 | 1,642 | 1,642 | 1,550 | 1,580.5 | 166 | 3,95,52,112.5 | 14,875 |
25-Sep-2025 | 1,580.5 | 1,610 | 1,550 | 1,595.25 | 140 | 3,32,26,643.75 | 12,000 |
26-Sep-2025 | 1,580 | 1,667.95 | 1,560.55 | 1,654.55 | 208 | 4,80,49,331.25 | 24,000 |
29-Sep-2025 | 1,636.1 | 1,700 | 1,605.25 | 1,676.4 | 239 | 6,55,82,275 | 24,875 |
30-Sep-2025 | 1,643 | 1,738.8 | 1,643 | 1,680.65 | 170 | 4,38,26,681.25 | 14,125 |
01-Oct-2025 | 1,690 | 1,705.45 | 1,678.05 | 1,694.55 | 122 | 3,04,69,462.5 | 14,375 |
03-Oct-2025 | 1,697 | 1,760 | 1,682.2 | 1,700.7 | 253 | 7,43,44,987.5 | 29,750 |
06-Oct-2025 | 1,705 | 1,710 | 1,647 | 1,656.6 | 102 | 2,57,96,625 | 13,500 |
07-Oct-2025 | 1,700 | 1,739.4 | 1,685 | 1,739.4 | 218 | 7,54,74,937.5 | 33,375 |
08-Oct-2025 | 1,760 | 1,826.35 | 1,652.45 | 1,715.35 | 2,030 | 13,76,94,134 | 37,993 |
09-Oct-2025 | 1,745 | 1,755 | 1,629.6 | 1,629.6 | 1,586 | 9,75,70,175.25 | 33,244 |
10-Oct-2025 | 1,548.15 | 1,548.15 | 1,548.15 | 1,548.15 | 197 | 1,03,80,345.75 | 6,680 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
