Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 698.75 | 700.45 | 661 | 668.9 | 5,114 | 4,15,59,188.25 | 33,541 |
16-Sep-2026 | 674.2 | 675.05 | 652.05 | 657.65 | 2,465 | 1,33,64,028.35 | 10,238 |
17-Sep-2026 | 659.35 | 680 | 656.05 | 671.3 | 2,421 | 1,43,97,276.2 | 10,199 |
18-Sep-2026 | 681.35 | 719 | 673.6 | 695.1 | 9,644 | 8,55,91,390.25 | 37,643 |
21-Sep-2026 | 699 | 707 | 687.2 | 692.05 | 2,760 | 2,11,09,402.05 | 14,061 |
22-Sep-2026 | 699.8 | 712.9 | 671.4 | 678.95 | 4,253 | 2,92,64,631.1 | 17,747 |
23-Sep-2026 | 698.95 | 770 | 694.25 | 735.2 | 53,324 | 83,27,11,711.7 | 1,57,252 |
24-Sep-2026 | 739.45 | 755 | 713.15 | 731.5 | 4,689 | 4,77,57,972.5 | 23,920 |
25-Sep-2026 | 732.1 | 732.55 | 696.3 | 705.2 | 5,546 | 5,80,16,617.75 | 39,438 |
28-Sep-2026 | 705.2 | 719.5 | 686.05 | 695.45 | 3,266 | 2,66,88,218.85 | 14,235 |
29-Sep-2026 | 695.45 | 698.6 | 678.8 | 688.55 | 2,916 | 2,66,41,010.65 | 17,512 |
30-Sep-2026 | 694.7 | 704.7 | 675.05 | 678.85 | 2,170 | 1,91,67,230.9 | 13,307 |
01-Oct-2026 | 677.5 | 680 | 655 | 670.95 | 2,683 | 1,65,75,014.8 | 8,800 |
05-Oct-2026 | 683.75 | 692.65 | 676 | 682.2 | 4,072 | 3,22,13,583.05 | 12,981 |
06-Oct-2026 | 687 | 704.95 | 670 | 690.85 | 8,461 | 7,89,57,881.3 | 20,854 |
07-Oct-2026 | 697.7 | 700 | 651.6 | 670.15 | 5,268 | 5,58,42,673.75 | 30,330 |
08-Oct-2026 | 680.2 | 680.2 | 651 | 653.15 | 3,541 | 2,78,46,946 | 18,828 |
09-Oct-2026 | 654 | 654.25 | 638.2 | 643.65 | 2,945 | 1,92,74,745.95 | 10,758 |
12-Oct-2026 | 644 | 656.9 | 631 | 635.55 | 2,745 | 1,76,55,996.95 | 13,424 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
