Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,116.2 | 1,135 | 1,100 | 1,113.4 | 1,455 | 1,46,34,213.9 | 5,025 |
25-Jun-2026 | 1,129.9 | 1,129.9 | 1,085 | 1,091 | 2,377 | 2,60,57,547 | 13,194 |
29-Jun-2026 | 1,074 | 1,109.2 | 1,066.1 | 1,101.7 | 2,099 | 2,20,55,986.2 | 9,144 |
30-Jun-2026 | 1,104 | 1,137.4 | 1,090.7 | 1,103.6 | 2,101 | 3,20,77,237.5 | 14,309 |
01-Jul-2026 | 1,108 | 1,119.8 | 1,055.1 | 1,062.3 | 3,252 | 4,27,07,547.8 | 22,476 |
02-Jul-2026 | 1,074 | 1,084 | 1,047.2 | 1,076.9 | 3,035 | 3,48,62,087.2 | 15,402 |
03-Jul-2026 | 1,077.1 | 1,087.6 | 1,048 | 1,059.4 | 2,466 | 2,48,73,605.2 | 12,490 |
06-Jul-2026 | 1,053 | 1,075.6 | 1,020.1 | 1,029.4 | 2,321 | 3,51,25,148.9 | 20,940 |
07-Jul-2026 | 1,039.6 | 1,044.7 | 991.1 | 1,006 | 3,491 | 3,10,87,216.5 | 15,939 |
08-Jul-2026 | 989.9 | 1,017.9 | 981.2 | 998 | 2,850 | 3,40,47,276.7 | 15,941 |
09-Jul-2026 | 990.7 | 1,075 | 990.7 | 1,018.4 | 14,550 | 17,17,93,870 | 38,402 |
10-Jul-2026 | 1,029.7 | 1,038 | 995 | 998 | 4,086 | 6,63,72,931 | 35,370 |
13-Jul-2026 | 998 | 1,041.3 | 998 | 1,006.9 | 5,264 | 8,12,51,094.9 | 45,491 |
14-Jul-2026 | 1,007 | 1,020 | 993.9 | 996.8 | 2,326 | 2,43,97,976.2 | 15,046 |
15-Jul-2026 | 1,003 | 1,019.9 | 991.5 | 995 | 4,159 | 4,17,43,959.6 | 17,986 |
16-Jul-2026 | 1,009 | 1,014.9 | 991.6 | 995 | 2,407 | 1,76,28,234.6 | 8,374 |
17-Jul-2026 | 991.1 | 998.9 | 980 | 983.9 | 1,785 | 1,71,59,718 | 9,435 |
20-Jul-2026 | 1,012 | 1,020 | 975 | 981.9 | 4,345 | 3,96,18,628.6 | 14,779 |
21-Jul-2026 | 996 | 1,023.6 | 975.5 | 987 | 3,003 | 3,63,26,471.6 | 15,616 |
22-Jul-2026 | 994.9 | 994.9 | 950 | 952.6 | 2,361 | 2,44,11,770.4 | 16,587 |
23-Jul-2026 | 955 | 957.8 | 930 | 933.2 | 2,382 | 1,97,24,087.1 | 10,095 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
