Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,233.2 | 1,278.2 | 1,233.2 | 1,243.4 | 2,052 | 3,12,62,963.4 | 12,340 |
14-May-2026 | 1,253.3 | 1,275.3 | 1,221.3 | 1,251 | 2,442 | 3,55,64,559.5 | 10,653 |
15-May-2026 | 1,240 | 1,325 | 1,230.3 | 1,316.5 | 5,373 | 9,16,45,856.4 | 35,987 |
18-May-2026 | 1,385 | 1,464 | 1,350 | 1,370.4 | 45,884 | 1,08,51,19,991 | 1,58,598 |
19-May-2026 | 1,399 | 1,417 | 1,329 | 1,345.4 | 7,043 | 12,64,50,820.7 | 31,635 |
20-May-2026 | 1,345.4 | 1,345.4 | 1,290 | 1,308.9 | 5,086 | 10,06,90,735.2 | 29,339 |
21-May-2026 | 1,339.7 | 1,342.6 | 1,300.1 | 1,309.7 | 3,569 | 4,72,56,401.5 | 15,777 |
22-May-2026 | 1,311 | 1,325 | 1,287.5 | 1,299.6 | 2,400 | 3,51,27,684.3 | 13,830 |
25-May-2026 | 1,308.5 | 1,436.7 | 1,308.5 | 1,396.5 | 13,180 | 30,11,78,203.9 | 1,01,480 |
26-May-2026 | 1,386 | 1,386 | 1,288 | 1,315.3 | 8,503 | 24,34,81,285.7 | 98,416 |
27-May-2026 | 1,325.8 | 1,329.9 | 1,260.1 | 1,271.1 | 7,190 | 13,90,48,851.6 | 68,767 |
29-May-2026 | 1,277.5 | 1,283.3 | 1,193.1 | 1,218.5 | 7,677 | 17,06,39,568.3 | 72,952 |
01-Jun-2026 | 1,224.6 | 1,252 | 1,134.9 | 1,172.3 | 7,727 | 14,75,95,650.2 | 72,783 |
02-Jun-2026 | 1,172 | 1,219.8 | 1,157.1 | 1,213.1 | 3,208 | 3,57,81,984.2 | 13,257 |
03-Jun-2026 | 1,224 | 1,224 | 1,137 | 1,149.9 | 5,357 | 7,47,46,357.9 | 40,200 |
04-Jun-2026 | 1,153 | 1,199 | 1,133.3 | 1,153.6 | 4,939 | 7,98,61,445.4 | 32,039 |
05-Jun-2026 | 1,149.8 | 1,159 | 1,100 | 1,109.9 | 4,642 | 6,87,81,318 | 32,918 |
08-Jun-2026 | 1,095 | 1,109.7 | 1,047.3 | 1,056.9 | 4,401 | 6,44,01,400.1 | 29,690 |
09-Jun-2026 | 1,069.9 | 1,094.9 | 1,050 | 1,066.9 | 4,267 | 5,43,04,031.5 | 21,475 |
10-Jun-2026 | 1,070 | 1,078.8 | 1,025.1 | 1,040.5 | 2,757 | 3,20,28,459.5 | 18,874 |
11-Jun-2026 | 1,040.5 | 1,051.6 | 1,012.1 | 1,032 | 2,306 | 2,31,11,337.6 | 10,760 |
12-Jun-2026 | 1,050 | 1,093.6 | 1,037.1 | 1,070.2 | 4,405 | 4,77,05,670.5 | 18,151 |
Solex intends to raise new stock this fiscal year following its listing on the NSE main board, which will be used to support its Rs 1500-crore development plan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
