
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 31310 | 31661.95 | 31310 | 31450.75 | 843 | 39606773.3 | 702 | 351.95 | 140.75 |
07-Nov-2023 | 31450.75 | 31500 | 31083.05 | 31321 | 938 | 46404572.45 | 694 | 416.95 | -129.75 |
08-Nov-2023 | 31294.7 | 31675.5 | 31239.15 | 31479.85 | 797 | 40795569.45 | 528 | 436.35 | 185.15 |
09-Nov-2023 | 31362 | 31788 | 31261.6 | 31726.55 | 1350 | 62609058.3 | 803 | 526.40 | 364.55 |
10-Nov-2023 | 31726 | 32409.35 | 31350.05 | 31558 | 3024 | 201366101.45 | 1340 | 1059.30 | -168.00 |
12-Nov-2023 | 32090 | 32090 | 31580 | 31699.55 | 250 | 13568883.5 | 211 | 510.00 | -390.45 |
13-Nov-2023 | 31847 | 31881.45 | 31000 | 31256.6 | 1001 | 119684203.1 | 2601 | 881.45 | -590.40 |
15-Nov-2023 | 31350.05 | 31500 | 31040 | 31147.6 | 740 | 29641350.65 | 451 | 460.00 | -202.45 |
16-Nov-2023 | 31104 | 31487.85 | 30602 | 30706.15 | 1784 | 87343515.55 | 1305 | 885.85 | -397.85 |
17-Nov-2023 | 30888 | 30986.05 | 30286 | 30357.4 | 1209 | 63157997.15 | 1139 | 700.05 | -530.60 |
20-Nov-2023 | 30513.65 | 30978 | 29850 | 30729.6 | 1455 | 70507373.65 | 827 | 1128.00 | 215.95 |
21-Nov-2023 | 30739 | 31231 | 30647.9 | 30957.2 | 1059 | 72230478.7 | 1287 | 583.10 | 218.20 |
22-Nov-2023 | 30988 | 30996.55 | 30621.1 | 30728.25 | 838 | 38381226.5 | 462 | 375.45 | -259.75 |
23-Nov-2023 | 30900 | 31101 | 30573 | 30721.55 | 722 | 38513423.9 | 506 | 528.00 | -178.45 |
24-Nov-2023 | 30600 | 30769.55 | 30230 | 30325.2 | 699 | 39978200.05 | 582 | 539.55 | -274.80 |
28-Nov-2023 | 30325.2 | 30898 | 30306 | 30424 | 1006 | 143073296.1 | 3757 | 592.00 | 98.80 |
29-Nov-2023 | 30584.95 | 30584.95 | 30194.9 | 30247.9 | 1047 | 46162994.45 | 774 | 390.05 | -337.05 |
30-Nov-2023 | 30427.75 | 31220 | 30330.1 | 31037.8 | 1821 | 392690409.2 | 11419 | 889.90 | 610.05 |
01-Dec-2023 | 31101 | 31486.95 | 30600 | 31088.45 | 1684 | 93692838.95 | 1375 | 886.95 | -12.55 |
04-Dec-2023 | 31088.45 | 31650 | 30900.25 | 31354.6 | 4773 | 247245311.25 | 4579 | 749.75 | 266.15 |