3MINDIA Historical Share Price Data

3M India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	31310	31661.95	31310	31450.75	843	39606773.3	702	351.95	140.75
07-Nov-2023	31450.75	31500	31083.05	31321	938	46404572.45	694	416.95	-129.75
08-Nov-2023	31294.7	31675.5	31239.15	31479.85	797	40795569.45	528	436.35	185.15
09-Nov-2023	31362	31788	31261.6	31726.55	1350	62609058.3	803	526.40	364.55
10-Nov-2023	31726	32409.35	31350.05	31558	3024	201366101.45	1340	1059.30	-168.00
12-Nov-2023	32090	32090	31580	31699.55	250	13568883.5	211	510.00	-390.45
13-Nov-2023	31847	31881.45	31000	31256.6	1001	119684203.1	2601	881.45	-590.40
15-Nov-2023	31350.05	31500	31040	31147.6	740	29641350.65	451	460.00	-202.45
16-Nov-2023	31104	31487.85	30602	30706.15	1784	87343515.55	1305	885.85	-397.85
17-Nov-2023	30888	30986.05	30286	30357.4	1209	63157997.15	1139	700.05	-530.60
20-Nov-2023	30513.65	30978	29850	30729.6	1455	70507373.65	827	1128.00	215.95
21-Nov-2023	30739	31231	30647.9	30957.2	1059	72230478.7	1287	583.10	218.20
22-Nov-2023	30988	30996.55	30621.1	30728.25	838	38381226.5	462	375.45	-259.75
23-Nov-2023	30900	31101	30573	30721.55	722	38513423.9	506	528.00	-178.45
24-Nov-2023	30600	30769.55	30230	30325.2	699	39978200.05	582	539.55	-274.80
28-Nov-2023	30325.2	30898	30306	30424	1006	143073296.1	3757	592.00	98.80
29-Nov-2023	30584.95	30584.95	30194.9	30247.9	1047	46162994.45	774	390.05	-337.05
30-Nov-2023	30427.75	31220	30330.1	31037.8	1821	392690409.2	11419	889.90	610.05
01-Dec-2023	31101	31486.95	30600	31088.45	1684	93692838.95	1375	886.95	-12.55
04-Dec-2023	31088.45	31650	30900.25	31354.6	4773	247245311.25	4579	749.75	266.15