3MINDIA Historical Share Price Data

3M India Ltd Share Price

3MINDIA

CMP as on 04-Dec-23 12:00
₹ 31,355

icon 266.15 | 0.86%

Open
₹ 31,088
Turnover(lac)
₹ 2,472
Prev. Close
₹ 31,088.45
Day's Vol (shares)
₹ 7,884
Day's Vol (shares)
₹ 30,900.25         ₹ 31,650.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
3M India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-20233131031661.953131031450.7584339606773.3702351.95140.75
07-Nov-202331450.753150031083.053132193846404572.45694416.95-129.75
08-Nov-202331294.731675.531239.1531479.8579740795569.45528436.35185.15
09-Nov-2023313623178831261.631726.55135062609058.3803526.40364.55
10-Nov-20233172632409.3531350.05315583024201366101.4513401059.30-168.00
12-Nov-202332090320903158031699.5525013568883.5211510.00-390.45
13-Nov-20233184731881.453100031256.61001119684203.12601881.45-590.40
15-Nov-202331350.05315003104031147.674029641350.65451460.00-202.45
16-Nov-20233110431487.853060230706.15178487343515.551305885.85-397.85
17-Nov-20233088830986.053028630357.4120963157997.151139700.05-530.60
20-Nov-202330513.65309782985030729.6145570507373.658271128.00215.95
21-Nov-2023307393123130647.930957.2105972230478.71287583.10218.20
22-Nov-20233098830996.5530621.130728.2583838381226.5462375.45-259.75
23-Nov-202330900311013057330721.5572238513423.9506528.00-178.45
24-Nov-20233060030769.553023030325.269939978200.05582539.55-274.80
28-Nov-202330325.23089830306304241006143073296.13757592.0098.80
29-Nov-202330584.9530584.9530194.930247.9104746162994.45774390.05-337.05
30-Nov-202330427.753122030330.131037.81821392690409.211419889.90610.05
01-Dec-20233110131486.953060031088.45168493692838.951375886.95-12.55
04-Dec-202331088.453165030900.2531354.64773247245311.254579749.75266.15