3MINDIA Historical Data

3M India Ltd Share Price

3MINDIA

CMP as on 21-Jun-24 9:39
₹ 37,707

icon 670.45 | 1.81%

Open
₹ 37,300
Turnover(lac)
₹ 733
Prev. Close
₹ 37,036.55
Day's Vol (shares)
₹ 1,944
Day's Vol (shares)
₹ 37,093.00         ₹ 38,103.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

3M India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-20243113731689.93050031535.153437203218636.925531189.90398.15
22-May-202431506.431655.331116.0531189.32047204713518.74121539.25-317.10
23-May-202431210.2531299.93080030843.25130574352584.41079499.90-367.00
24-May-20243087031085.353060030692.05108764179632.85980485.35-177.95
27-May-202430687316003055030942.12279161405858.521461050.00255.10
28-May-202431248.953459930295.6533914.55387003810187250.5119914303.352665.60
29-May-202434499.935545.2532952.933493.75339062671029346.65140592592.35-1006.15
30-May-20243315034483.853282534000.8510562685074374.3543431658.85850.85
31-May-202434000.853440033185.15333859185548781036.248591214.85-615.85
03-Jun-20243410034462.73340033815.854070428281518.673921062.70-284.15
04-Jun-20243383033999.9530453.832352.5510376552023236.5558333546.15-1477.45
05-Jun-2024328003340031904.9533150.72906162683240.215201495.05350.70
06-Jun-20243330034415.9533250.0533985.954202338920996.0558521165.90685.95
07-Jun-2024338843430033542.633752.352858226919683.453623757.40-131.65
10-Jun-2024342003453033754.4534160.252726167447610.552075775.55-39.75
11-Jun-202434415.9536448.134378.7535626.512608954944614.668152069.351210.55
12-Jun-202435626.5364003550136233.65060370534723.92814899.00607.10
13-Jun-2024366003710035804.136894.65174341581354.2527321295.90294.60
14-Jun-2024369503739736302.0536489.255680344635487.537991094.95-460.75
18-Jun-202436540372483654037068.553659235517041.73105708.00528.55
19-Jun-2024373973750036662.8536930.553731382857234.256362837.15-466.45
20-Jun-20243700037197.536520.137036.552215131696234.951650677.4036.55