3M India Share Price History

3M India

CMP as on 27-Jul-21 15:29

₹ 24,900.15
138.05 0.56%

Open

₹ 24,898.00

Turnover (lac)

₹ 651

Prev. Close

₹ 24,762.10

Day's Vol (shares)

₹ 2,613

Day's Range (₹)

₹ 24,350.00
₹ 25,011.05

CMP as on27-Jul-21 15:29

₹ 24,879.05
98.95 0.4%

Open

₹ 24,980.00

Turnover (lac)

₹ 25

Prev. Close

₹ 24,780.10

Day's Vol (shares)

₹ 274

Day's Range

₹ 24,378.00
₹ 25,000.00

3M India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 24,898 25,011 24,350 24,974 1,581 64.90 1,526 661 75.90
26-Jul-2021 24,217 24,962 24,090 24,762 2,431 89.50 1,857 872 545
23-Jul-2021 24,300 24,300 24,000 24,217 1,470 55.80 1,530 300 -83
22-Jul-2021 24,449 24,721 24,071 24,108 2,793 97.20 2,369 650 -341
20-Jul-2021 24,500 24,674 23,933 24,259 1,919 85.20 2,138 741 -241
19-Jul-2021 24,665 24,688 24,351 24,456 861 30.50 656 337 -210
16-Jul-2021 24,311 24,899 24,135 24,734 1,480 68.10 1,589 764 423
15-Jul-2021 24,499 24,500 24,157 24,311 698 29.30 615 343 -188
14-Jul-2021 24,241 24,349 24,150 24,165 599 23.80 624 199 -76
13-Jul-2021 24,500 24,500 24,151 24,242 976 41.30 1,004 349 -258
12-Jul-2021 24,600 24,637 24,204 24,251 863 38.80 906 434 -349
09-Jul-2021 24,488 24,540 24,341 24,473 696 27.80 575 199 -15
08-Jul-2021 24,540 24,540 24,350 24,459 801 34.50 813 190 -81
07-Jul-2021 24,898 24,898 24,250 24,327 1,683 109 1,475 648 -571
06-Jul-2021 24,130 24,800 24,087 24,669 2,520 150 3,510 713 539
05-Jul-2021 24,350 24,475 23,905 23,950 2,114 144 3,884 570 -400
02-Jul-2021 24,490 24,490 24,011 24,198 1,063 47.50 1,177 479 -292
01-Jul-2021 24,360 24,599 24,250 24,315 774 30.10 681 349 -45
30-Jun-2021 24,505 24,777 24,280 24,332 1,702 72.70 1,792 497 -173
29-Jun-2021 24,800 24,899 24,450 24,502 1,517 83.80 2,430 449 -298
28-Jun-2021 25,298 25,298 24,679 24,757 1,114 52.30 1,602 619 -541
Open ZERO Brokerage Demat Account