3M India Share Price History

3M India

CMP as on 28-Sep-21 15:58

₹ 24,747.60
-384.10 -1.53%

Open

₹ 25,190.00

Turnover (lac)

₹ 333

Prev. Close

₹ 25,131.70

Day's Vol (shares)

₹ 1,346

Day's Range (₹)

₹ 24,571.00
₹ 25,270.00

CMP as on28-Sep-21 15:29

₹ 24,822.95
-313 -1.25%

Open

₹ 25,448.95

Turnover (lac)

₹ 25

Prev. Close

₹ 25,135.95

Day's Vol (shares)

₹ 319

Day's Range

₹ 24,600.00
₹ 25,448.95

3M India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2021 25,190 25,270 24,571 24,748 1,019 33.40 567 699 -442
27-Sep-2021 25,100 25,349 24,811 25,132 1,462 73.40 1,761 538 31.70
24-Sep-2021 25,500 25,500 24,703 24,801 1,616 54.20 953 797 -699
23-Sep-2021 24,837 25,570 24,701 25,020 4,998 190 4,322 869 183
22-Sep-2021 25,250 25,320 24,651 24,724 3,658 177 4,828 668 -526
21-Sep-2021 25,089 25,300 24,870 25,088 1,626 227 7,932 430 -0.40
20-Sep-2021 25,347 25,347 24,567 25,128 1,930 88.70 1,797 780 -219
17-Sep-2021 25,300 25,400 24,702 25,236 2,229 101 2,535 698 -64
16-Sep-2021 25,438 25,487 25,100 25,157 1,105 489 18,547 387 -281
15-Sep-2021 26,000 26,000 25,260 25,338 1,785 64.40 1,443 740 -662
14-Sep-2021 25,260 26,000 25,260 25,705 3,052 153 2,764 740 445
13-Sep-2021 24,218 25,363 24,134 25,151 3,619 448 14,248 1,229 933
09-Sep-2021 24,350 24,539 24,001 24,218 767 27.90 574 538 -132
08-Sep-2021 24,500 24,625 24,211 24,342 1,180 88.50 902 414 -158
07-Sep-2021 24,500 24,668 24,120 24,340 1,298 46.30 1,167 548 -160
06-Sep-2021 24,603 24,990 24,402 24,496 938 35.60 585 588 -107
03-Sep-2021 24,900 25,000 24,400 24,537 1,631 108 2,632 600 -363
02-Sep-2021 25,060 25,368 24,400 24,543 2,478 103 1,721 968 -517
01-Sep-2021 24,391 25,304 24,164 25,060 3,687 174 2,722 1,140 669
31-Aug-2021 23,100 24,838 23,100 24,391 7,478 392 4,633 1,738 1,291
30-Aug-2021 22,688 23,062 22,618 22,979 1,836 493 19,947 444 291
Open ZERO Brokerage Demat Account