3MINDIA Historical Share Price Data

3M India

CMP as on 27-Sep-22 15:29

23,515.00

Open

₹ 23,775.00

Turnover (lac)

₹ 868

Prev. Close

₹ 23,743.45

Day's Vol (shares)

₹ 3,691

Day's Range (₹)

₹ 23,038.05
₹ 23,907.80

3M India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Sep-2022 23,240 23,940 22,620 23,743 4,739 271 7,853 1,320 503
23-Sep-2022 23,600 23,899 23,100 23,713 3,271 191 5,482 799 113
22-Sep-2022 23,000 23,970 22,900 23,828 4,622 167 2,951 1,070 828
21-Sep-2022 23,900 24,115 22,900 22,987 2,235 78.10 1,614 1,215 -913
20-Sep-2022 23,550 24,332 23,449 23,920 3,227 118 1,892 883 370
19-Sep-2022 24,200 24,200 22,940 23,442 4,145 178 2,912 1,260 -758
16-Sep-2022 22,628 24,357 22,628 23,938 6,915 325 5,883 1,729 1,310
15-Sep-2022 22,875 22,977 22,550 22,873 916 56.70 1,666 427 -1.50
14-Sep-2022 22,796 22,835 22,557 22,811 561 26.80 763 278 15.20
13-Sep-2022 22,950 22,950 22,650 22,802 1,191 46.90 1,402 300 -148
12-Sep-2022 22,840 22,925 22,725 22,806 1,338 142 4,948 200 -34
09-Sep-2022 23,000 23,000 22,657 22,840 569 26.20 676 343 -160
08-Sep-2022 22,825 22,990 22,601 22,740 891 37.70 896 389 -86
07-Sep-2022 23,069 23,100 22,600 22,781 1,564 369 15,207 500 -288
06-Sep-2022 23,250 23,338 22,920 22,985 1,511 47.40 1,080 418 -265
05-Sep-2022 23,229 23,387 22,900 23,245 1,063 40.30 943 487 15.80
02-Sep-2022 22,999 23,440 22,814 23,077 1,539 71.30 1,732 626 77.80
01-Sep-2022 23,489 23,510 22,811 22,907 1,206 50.40 722 699 -582
30-Aug-2022 23,255 23,499 22,931 23,314 1,490 147 4,853 568 59.30
29-Aug-2022 22,001 23,399 22,000 23,222 1,256 99.50 2,890 1,399 1,221

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity