3MINDIA Historical Share Price Data

3M India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	29678.9	30200	29260	30038.95	1591	225303270.05	6270	940.00	360.05
21-Mar-2024	30337	30337	29877.6	30049.25	1677	242998945.2	6554	459.40	-287.75
22-Mar-2024	30200	30900	30144.5	30728.4	1358	64368415.7	1018	755.50	528.40
26-Mar-2024	31000	31000	30319.75	30487.15	1406	67962446.7	925	680.25	-512.85
27-Mar-2024	30788	31657.45	30179.85	31475.1	2456	284864821.7	6877	1477.60	687.10
28-Mar-2024	31475.1	31475.1	31032.05	31193.35	1453	206984612.3	5149	443.05	-281.75
01-Apr-2024	30800	31449.95	30430	30533.2	2231	116695923.35	2246	1019.95	-266.80
02-Apr-2024	30800	30821	29851.15	30277.65	1969	167645200.8	3454	969.85	-522.35
03-Apr-2024	30277	30561.9	30200.05	30269.1	1291	77858668.3	1393	361.85	-7.90
04-Apr-2024	30497	30600	30001	30326.5	1588	160010040.45	3562	599.00	-170.50
05-Apr-2024	30200	30500	30200	30348.45	941	47159589.9	784	300.00	148.45
08-Apr-2024	30348.45	30556.45	29957	29990.55	1570	177075530.25	4819	599.45	-357.90
09-Apr-2024	30199.95	30439.4	29956.45	30050	1777	489608667.25	14527	482.95	-149.95
10-Apr-2024	30348	30348.95	29770	29850.9	1249	75886676.35	1389	578.95	-497.10
12-Apr-2024	30150	30150	29501.1	29611.1	1262	56468652.95	1024	648.90	-538.90
15-Apr-2024	29610	29610	29001	29186.3	1715	101233464.95	3467	609.00	-423.70
16-Apr-2024	29186.3	29959.05	28907.05	29759.6	3168	130599248.95	2155	1052.00	573.30
18-Apr-2024	29942.3	29999.95	29250.5	29385.25	1365	64650272.45	1029	749.45	-557.05
19-Apr-2024	29380	29749.95	29000	29660.5	1265	53362486.7	598	749.95	280.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.