Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 3,255 | 3,293.1 | 3,242.6 | 3,287.6 | 12,170 | 43,30,20,885.6 | 80,444 |
16-Jan-2026 | 3,270 | 3,304.7 | 3,245.3 | 3,267.9 | 16,299 | 41,50,88,931.9 | 73,941 |
19-Jan-2026 | 3,261.6 | 3,271.7 | 3,186.8 | 3,221 | 12,762 | 34,30,23,426.6 | 55,643 |
20-Jan-2026 | 3,220.8 | 3,236.4 | 3,146.1 | 3,153.2 | 22,521 | 69,96,84,152.1 | 1,27,548 |
21-Jan-2026 | 3,131 | 3,175 | 3,082.8 | 3,112.7 | 30,446 | 1,35,47,62,104.6 | 2,34,483 |
22-Jan-2026 | 3,115.4 | 3,198.7 | 3,115.4 | 3,170.4 | 28,319 | 77,44,45,794.4 | 1,33,535 |
23-Jan-2026 | 3,170 | 3,190.8 | 3,144.2 | 3,175.4 | 15,779 | 54,76,56,197.6 | 94,121 |
27-Jan-2026 | 3,175.4 | 3,194.2 | 3,126 | 3,157.2 | 22,454 | 68,04,44,864.6 | 1,21,586 |
28-Jan-2026 | 3,157.8 | 3,239.8 | 3,157.2 | 3,220.8 | 14,516 | 28,12,85,065.8 | 38,794 |
29-Jan-2026 | 3,202.5 | 3,208.5 | 3,087.1 | 3,159 | 23,123 | 66,09,25,378 | 67,456 |
30-Jan-2026 | 3,130.1 | 3,217.9 | 3,130 | 3,195.4 | 19,950 | 59,26,43,314.9 | 1,01,776 |
01-Feb-2026 | 3,195.4 | 3,202.1 | 3,052 | 3,098 | 16,009 | 64,39,62,250.4 | 1,00,889 |
02-Feb-2026 | 3,066.4 | 3,103.3 | 3,011 | 3,091.4 | 28,457 | 1,02,43,23,265.8 | 1,91,054 |
03-Feb-2026 | 3,225.9 | 3,400 | 3,155 | 3,167.5 | 48,854 | 1,60,40,75,860.3 | 1,98,235 |
04-Feb-2026 | 3,167.5 | 3,199 | 3,143.3 | 3,156.1 | 16,290 | 31,32,41,696.1 | 51,841 |
05-Feb-2026 | 3,168 | 3,168 | 3,109 | 3,141.8 | 23,662 | 67,26,00,316 | 1,31,550 |
06-Feb-2026 | 3,120 | 3,137.4 | 3,089.6 | 3,129.3 | 9,137 | 21,17,44,574.3 | 31,640 |
09-Feb-2026 | 3,123.8 | 3,228.9 | 3,123.8 | 3,216 | 18,245 | 50,98,45,358.2 | 67,785 |
10-Feb-2026 | 3,230 | 3,230 | 3,150 | 3,190.6 | 25,070 | 1,11,39,59,096.5 | 1,92,920 |
11-Feb-2026 | 3,195 | 3,301.7 | 3,138 | 3,281.1 | 43,211 | 1,71,48,73,160.8 | 2,10,624 |
12-Feb-2026 | 3,282.4 | 3,286.5 | 3,150 | 3,222.3 | 30,392 | 1,17,76,10,434.9 | 1,69,255 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
