Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 4,070 | 4,123.8 | 4,063 | 4,113.9 | 10,925 | 29,84,34,370.1 | 46,014 |
25-Jul-2025 | 4,089.2 | 4,114.8 | 4,030.6 | 4,092.1 | 14,215 | 29,94,33,644.1 | 37,836 |
28-Jul-2025 | 4,086.4 | 4,165 | 4,054.6 | 4,113 | 17,351 | 51,41,87,134.6 | 74,729 |
29-Jul-2025 | 4,086.4 | 4,258 | 4,039.7 | 4,249.5 | 33,963 | 93,26,27,240 | 73,814 |
30-Jul-2025 | 4,257 | 4,330 | 4,249.5 | 4,324.2 | 34,553 | 1,07,44,64,225.3 | 93,851 |
31-Jul-2025 | 4,240 | 4,315 | 4,175 | 4,250.9 | 33,397 | 1,12,33,43,963.5 | 1,06,793 |
01-Aug-2025 | 4,275 | 4,275 | 4,152.1 | 4,190.2 | 17,614 | 39,74,77,601.2 | 40,114 |
04-Aug-2025 | 4,190 | 4,190.1 | 4,067.7 | 4,138 | 23,239 | 65,65,83,350.2 | 72,979 |
05-Aug-2025 | 4,145 | 4,149 | 4,091.3 | 4,109.3 | 16,892 | 37,63,18,944.9 | 47,366 |
06-Aug-2025 | 4,120 | 4,128.1 | 4,066 | 4,084.9 | 12,870 | 27,63,46,857.4 | 36,153 |
07-Aug-2025 | 4,065 | 4,100.3 | 3,957.1 | 4,023.8 | 23,090 | 72,17,10,328.5 | 79,408 |
08-Aug-2025 | 4,015 | 4,027.8 | 3,904.3 | 3,919.1 | 18,776 | 40,35,21,098.7 | 55,501 |
11-Aug-2025 | 3,875 | 3,904 | 3,781.2 | 3,853.7 | 51,106 | 1,41,25,79,934.2 | 1,64,297 |
12-Aug-2025 | 3,857.6 | 3,883.5 | 3,811.1 | 3,837.9 | 26,788 | 1,09,18,26,201.7 | 1,54,646 |
13-Aug-2025 | 3,802 | 3,879 | 3,754 | 3,772.7 | 98,227 | 4,55,44,50,583.4 | 6,39,143 |
14-Aug-2025 | 3,772.7 | 3,844.9 | 3,664.1 | 3,690.2 | 49,082 | 2,47,37,04,118.7 | 3,95,130 |
18-Aug-2025 | 3,700 | 3,779 | 3,681 | 3,750.4 | 21,630 | 60,26,79,579.6 | 77,031 |
19-Aug-2025 | 3,770.8 | 3,792.9 | 3,738 | 3,765 | 13,278 | 54,19,89,384.9 | 88,831 |
20-Aug-2025 | 3,770 | 3,821.9 | 3,742.5 | 3,796.8 | 12,109 | 25,02,69,970.3 | 20,896 |
21-Aug-2025 | 3,796.8 | 3,882.8 | 3,774.9 | 3,869.8 | 17,193 | 62,33,74,129.6 | 77,703 |
22-Aug-2025 | 3,869.7 | 3,882.7 | 3,838.4 | 3,865.1 | 10,256 | 23,50,94,049.9 | 27,237 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
