| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5250% | ₹578.15 0% | 2,580 | - | - |
| 875150% | ₹580.65 -12.69% | 2,600 | - | - |
| 00% | ₹538.35 0% | 2,620 | - | - |
| 00% | ₹499.2 0% | 2,660 | - | - |
| - | - | 2,680 | ₹2.35 -85.62% | 12,950-50.33% |
| 00% | ₹461.4 0% | 2,700 | - | - |
| - | - | 2,720 | ₹3 -85.5% | 27,30020% |
| 1,0500% | ₹404.05 -18.8% | 2,760 | ₹5 -78.76% | 1,925-15.38% |
| - | - | 2,780 | - | - |
| 1,7500% | ₹393.8 0% | 2,800 | ₹4.55 -84.93% | 45,675-47.37% |
| - | - | 2,820 | - | - |
| 1750% | ₹307.75 0% | 2,840 | ₹12.75 -61.06% | 16,800-18.64% |
| - | - | 2,860 | - | - |
| - | - | 2,880 | ₹8.65 -67.96% | 7,3501300% |
| 2,2750% | ₹284.25 0% | 2,900 | ₹11.3 -77.42% | 44,625-50.48% |
| 700100% | ₹192.75 7.02% | 2,920 | ₹24.6 -44.84% | 6,475-27.45% |
| 7000% | ₹240.9 0% | 2,940 | ₹32.75 -40.72% | 40,075-12.26% |
| 7000% | ₹176.7 -11.45% | 2,960 | ₹18.1 -29.7% | 19,425-11.2% |
| 1,575800% | ₹160 19.44% | 2,980 | ₹23.15 -11.3% | 15,2252800% |
| 9,450-12.90% | ₹152.75 -38.75% | 3,000 | ₹27.05 -62.35% | 1,46,825-53.20% |
| 7,8752.27% | ₹117.7 -56.75% | 3,020 | ₹43.35 -34.16% | 29,75051.78% |
| 14,700-31.14% | ₹122.6 -39.97% | 3,040 | ₹57.4 -30.59% | 20,12516.16% |
| 10,675-6.15% | ₹107.1 -27.29% | 3,060 | ₹66.55 -29.23% | 30,97517.21% |
| 11,725116.12% | ₹97.15 -55.36% | 3,080 | ₹51.35 -26.59% | 14,350-54.18% |
| 57,75015.78% | ₹81.3 -57.1% | 3,100 | ₹62.55 -41.89% | 1,53,825-70.99% |
| 25,20092% | ₹74.45 -63.7% | 3,120 | - | - |
| 24,67528.18% | ₹63.75 -57.08% | 3,140 | ₹81.8 -35.41% | 33,950-9.76% |
| 47,4255.03% | ₹55.7 -61.91% | 3,160 | ₹94.25 -31.05% | 61,07527.83% |
| 35,350-34.62% | ₹48.35 -66.58% | 3,180 | ₹107.75 -22.84% | 18,200-27.77% |
| 1,77,975-12.70% | ₹39.95 -68.56% | 3,200 | ₹121.85 -19.67% | 81,725-76.54% |
| 43,575-5.68% | ₹35 -71.64% | 3,220 | ₹134 -17.51% | 41,825-36.09% |
| 43,575-27.19% | ₹28.85 -74.68% | 3,240 | ₹147.5 -13.59% | 34,125-30.85% |
| 26,950-37.90% | ₹26.1 -74.75% | 3,260 | ₹165 -5.87% | 35,875-8.48% |
| 44,62535.63% | ₹22 -77.3% | 3,280 | ₹190.15 -3.13% | 14,350-21.90% |
| 1,86,900-16.30% | ₹18.5 -78.11% | 3,300 | ₹192.8 -9.52% | 21,5251.65% |
| 15,750-17.43% | ₹15.9 -81.1% | 3,320 | - | - |
| 27,300-0.63% | ₹14 -81.72% | 3,340 | ₹195.05 -16.32% | 5,775-2.94% |
| 13,82551.92% | ₹11.85 -82.91% | 3,360 | - | - |
| 13,12533.92% | ₹10.5 -83.75% | 3,380 | - | - |
| 1,12,525-34.45% | ₹9 -83.22% | 3,400 | ₹299.5 5.77% | 9,6251.85% |
| 5,250-16.66% | ₹7.65 -85.66% | 3,420 | - | - |
| 19,77511.88% | ₹7.1 -84.36% | 3,440 | ₹417.35 0% | 5250% |
| 9,100-7.14% | ₹6.05 -85.71% | 3,460 | ₹320 0% | 00% |
| 8,575-16.94% | ₹5.45 -87.42% | 3,480 | - | - |
| 52,500-37.36% | ₹5.15 -85.32% | 3,500 | ₹395 11.17% | 21,350-8.95% |
| 9,275-55.83% | ₹4.25 -86.88% | 3,520 | ₹375 0% | 1750% |
| 3500% | ₹5.65 0% | 3,540 | - | - |
| 5,075-49.12% | ₹4.5 -84.12% | 3,560 | ₹408.9 0.82% | 2,2750% |
| 7,000471.42% | ₹3.4 -85.5% | 3,580 | - | - |
| 47,075-33.41% | ₹3.4 -84.29% | 3,600 | ₹501.25 41.19% | 6,3002.85% |
| 8750% | ₹3 -86.42% | 3,620 | - | - |
| 5,075-65.06% | ₹3.1 -79.33% | 3,640 | ₹513.5 4.28% | 5250% |
| - | - | 3,660 | ₹484.5 -5.36% | 875-37.5% |
| - | - | 3,680 | ₹525.35 0.58% | 1,0500% |
| 15,050-21.81% | ₹2.15 -83.13% | 3,700 | ₹572.8 4.2% | 1750% |
| 2,9750% | ₹2.35 0% | 3,720 | ₹591 0.16% | 1,22516.66% |
| - | - | 3,760 | ₹590 0% | 1750% |
| 4,725-72.72% | ₹1.25 -85.63% | 3,800 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
