| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3500% | ₹648.15 0% | 3,100 | - | - |
| - | - | 3,200 | ₹0.5 0% | 2,4501300% |
| 1750% | ₹513.65 0% | 3,300 | ₹0.55 -52.17% | 10,150-4.91% |
| - | - | 3,400 | ₹0.55 -45% | 17,150-1.01% |
| 5250% | ₹303.25 0% | 3,450 | ₹2.35 0% | 3,1500% |
| 2,2750% | ₹283.65 0% | 3,500 | ₹0.6 -52% | 23,800-12.25% |
| 1,4000% | ₹240.65 0% | 3,550 | ₹1.15 -42.5% | 9,1000% |
| 7,8750% | ₹254 0% | 3,600 | ₹1.25 -37.5% | 47,425-16.61% |
| 5,0750% | ₹232.9 1.85% | 3,650 | ₹1.9 -30.9% | 25,025-50.17% |
| 13,825-10.22% | ₹166 -9.26% | 3,700 | ₹2.95 -37.23% | 41,475-15.95% |
| 8,750-13.79% | ₹127.7 -5.26% | 3,750 | ₹5.5 -38.54% | 29,750-7.10% |
| 36,050-12.71% | ₹85 -7.05% | 3,800 | ₹12 -30.43% | 43,925-10.99% |
| 44,450-15.89% | ₹51.55 -12.32% | 3,850 | ₹29.55 -11.12% | 23,100-19.01% |
| 74,550-6.37% | ₹31 -15.41% | 3,900 | ₹57.35 -4.09% | 34,4752.60% |
| 21,5255.12% | ₹16.8 -23.11% | 3,950 | ₹89.35 -0.05% | 7,5250% |
| 1,11,47540.61% | ₹11.55 -18.66% | 4,000 | ₹137.55 1.96% | 44,8000% |
| 29,050-16.16% | ₹7.25 -24.87% | 4,050 | ₹193.7 11.44% | 5,775-2.94% |
| 49,350-1.39% | ₹5.45 -14.17% | 4,100 | ₹227.05 0.97% | 42,175-2.42% |
| 21,87537.36% | ₹3.9 -22% | 4,150 | ₹278.1 0% | 3,1500% |
| 1,77,27520.73% | ₹2.3 -45.88% | 4,200 | ₹333.5 -13.5% | 15,7500% |
| 12,950-15.90% | ₹1.5 -44.44% | 4,250 | ₹495.5 0% | 6,6500% |
| 1,48,400-1.28% | ₹1.5 -25% | 4,300 | ₹440.7 -10.1% | 28,700-1.79% |
| 14,000-6.97% | ₹1.25 -50% | 4,350 | ₹539 0% | 1,5750% |
| 32,200-11.11% | ₹1.65 -2.94% | 4,400 | ₹531.55 0% | 2,9750% |
| 7,700-4.34% | ₹0.5 -9.09% | 4,450 | ₹425.15 0% | 00% |
| 40,775-1.68% | ₹1 -28.57% | 4,500 | ₹661.6 0% | 8750% |
| 1,7500% | ₹0.85 0% | 4,550 | ₹771.35 0% | 5250% |
| 16,100-31.34% | ₹0.65 8.33% | 4,600 | ₹751.85 0% | 1750% |
| 1,9250% | ₹0.35 0% | 4,650 | - | - |
| 21,3500% | ₹0.25 25% | 4,700 | - | - |
| 8,0500% | ₹0.35 -22.22% | 4,800 | - | - |
| 5250% | ₹0.05 0% | 4,900 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
