ABMINTLLTD Historical Share Price Data
A B M International Ltd Share Price
ABMINTLLTD
CMP as on 26-Apr-24 12:00
₹ 70
₹ 70
1.45 | 2.12%
Open
₹ 71
₹ 71
Turnover(lac)
₹ 5
₹ 5
Prev. Close
₹ 68.25
₹ 68.25
Day's Vol (shares)
₹ 7,880
₹ 7,880
Day's Vol (shares)
₹ 66.00 ₹ 71.65
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 67 | 67 | 64.1 | 65.75 | 167 | 664016.95 | 7653 | 2.90 | -1.25 |
27-Mar-2024 | 64.6 | 65.7 | 62.5 | 62.55 | 315 | 583511.55 | 6505 | 3.20 | -2.05 |
28-Mar-2024 | 62.55 | 63 | 59.75 | 60.85 | 218 | 321477.55 | 2929 | 3.25 | -1.70 |
01-Apr-2024 | 63.85 | 63.85 | 60.5 | 63.65 | 108 | 105962.9 | 1409 | 3.35 | -0.20 |
02-Apr-2024 | 61.8 | 65.75 | 61 | 61.8 | 106 | 192260.7 | 1555 | 4.75 | |
03-Apr-2024 | 59.05 | 63.9 | 59.05 | 61.05 | 71 | 46930 | 439 | 4.85 | 2.00 |
04-Apr-2024 | 58.15 | 64.1 | 58.15 | 62.05 | 55 | 109843 | 1296 | 5.95 | 3.90 |
05-Apr-2024 | 60.1 | 63.3 | 60.1 | 62.15 | 20 | 11247.95 | 118 | 3.20 | 2.05 |
08-Apr-2024 | 63.95 | 63.95 | 59.6 | 60.45 | 72 | 83451.95 | 749 | 4.35 | -3.50 |
09-Apr-2024 | 60.45 | 61.85 | 59.6 | 61.85 | 24 | 23380.95 | 249 | 2.25 | 1.40 |
10-Apr-2024 | 61.85 | 61.85 | 59.6 | 60.55 | 16 | 12853.7 | 80 | 2.25 | -1.30 |
12-Apr-2024 | 61.7 | 62.9 | 58.2 | 60.15 | 28 | 31251.9 | 217 | 4.70 | -1.55 |
15-Apr-2024 | 59.9 | 60.15 | 57.35 | 57.7 | 53 | 92678.15 | 1586 | 2.80 | -2.20 |
16-Apr-2024 | 57.7 | 60.55 | 56.1 | 59.75 | 34 | 35369.7 | 217 | 4.45 | 2.05 |
18-Apr-2024 | 60.55 | 60.55 | 57.3 | 58.45 | 39 | 40615.1 | 540 | 3.25 | -2.10 |
19-Apr-2024 | 60 | 60 | 55.65 | 56.35 | 34 | 22121.2 | 142 | 4.35 | -3.65 |
22-Apr-2024 | 59.15 | 59.15 | 57.3 | 59 | 35 | 41930.7 | 326 | 1.85 | -0.15 |
23-Apr-2024 | 59.2 | 61.95 | 59.2 | 61.95 | 51 | 135458.15 | 1954 | 2.75 | 2.75 |
24-Apr-2024 | 65 | 65 | 61.5 | 65 | 101 | 470071.65 | 6228 | 3.50 | |
25-Apr-2024 | 66 | 68.25 | 66 | 68.25 | 177 | 979282.85 | 12507 | 2.25 | 2.25 |