Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 35.68 | 40 | 35.68 | 39.2 | 14 | 25,393.66 | 596 |
05-Feb-2026 | 39.2 | 47.04 | 39.2 | 41.75 | 118 | 2,10,756.86 | 1,747 |
06-Feb-2026 | 44 | 45 | 41 | 43.03 | 34 | 55,108.25 | 765 |
09-Feb-2026 | 42 | 47.79 | 41.4 | 44.43 | 30 | 63,723.55 | 804 |
10-Feb-2026 | 44.21 | 53.31 | 36.5 | 52.88 | 191 | 9,04,513.79 | 8,805 |
11-Feb-2026 | 56.75 | 62.85 | 50.1 | 56.64 | 1,612 | 45,57,881.96 | 14,737 |
12-Feb-2026 | 56.5 | 61.4 | 53.3 | 55.51 | 331 | 5,78,167.36 | 3,690 |
13-Feb-2026 | 55.51 | 55.51 | 50.04 | 50.67 | 201 | 4,24,765.84 | 2,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
