Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 43.11 | 44.9 | 41.2 | 42.82 | 24 | 39,736.34 | 458 |
05-Dec-2025 | 39.6 | 46.8 | 39.6 | 45.06 | 76 | 1,30,266.61 | 897 |
08-Dec-2025 | 46.99 | 46.99 | 45.94 | 45.94 | 3 | 139.92 | 2 |
09-Dec-2025 | 44.79 | 44.95 | 44 | 44.95 | 5 | 1,022.54 | 11 |
10-Dec-2025 | 44 | 47.89 | 42.61 | 43.17 | 29 | 70,390.1 | 840 |
11-Dec-2025 | 42 | 43.17 | 41.52 | 42.21 | 17 | 22,397.66 | 287 |
15-Dec-2025 | 42.2 | 43 | 41.6 | 41.87 | 7 | 10,704.79 | 252 |
16-Dec-2025 | 41.87 | 42.71 | 41.87 | 42.66 | 6 | 2,985.88 | 49 |
17-Dec-2025 | 44.8 | 44.8 | 41 | 42.06 | 36 | 72,944.18 | 1,345 |
18-Dec-2025 | 41.2 | 42.9 | 41.2 | 41.58 | 14 | 54,991.95 | 443 |
19-Dec-2025 | 41.61 | 42.4 | 41.58 | 41.78 | 18 | 46,429.89 | 912 |
22-Dec-2025 | 44.99 | 44.99 | 40.02 | 40.93 | 26 | 32,109.53 | 531 |
23-Dec-2025 | 42.87 | 42.87 | 41.01 | 42.68 | 8 | 8,647.14 | 102 |
24-Dec-2025 | 44 | 44 | 42.59 | 42.59 | 11 | 5,860.62 | 70 |
26-Dec-2025 | 43.44 | 43.44 | 41.31 | 42.79 | 12 | 20,800.33 | 268 |
29-Dec-2025 | 43 | 43 | 42.8 | 42.9 | 11 | 3,043.4 | 39 |
30-Dec-2025 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 42.9 | 1 |
31-Dec-2025 | 42.9 | 42.9 | 41.51 | 41.93 | 10 | 4,813.92 | 61 |
01-Jan-2026 | 45.7 | 45.7 | 42.21 | 43.35 | 52 | 1,54,805.88 | 1,934 |
02-Jan-2026 | 43.6 | 43.6 | 42 | 42 | 6 | 903.32 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
