Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 41.42 | 41.42 | 41.42 | 41.42 | 2 | 3,976.32 | 96 |
15-Jul-2026 | 41.42 | 42 | 39.3 | 39.3 | 10 | 7,737.79 | 170 |
16-Jul-2026 | 39.3 | 41.51 | 39.3 | 40.63 | 15 | 14,045.75 | 325 |
17-Jul-2026 | 40.63 | 40.63 | 40.16 | 40.16 | 5 | 8,036.7 | 200 |
20-Jul-2026 | 44.17 | 44.17 | 41.2 | 42.82 | 14 | 7,081.61 | 57 |
21-Jul-2026 | 47.1 | 47.1 | 43.1 | 44.65 | 136 | 6,41,815.34 | 7,496 |
22-Jul-2026 | 47 | 47.99 | 42.15 | 42.74 | 52 | 3,16,551.72 | 1,117 |
23-Jul-2026 | 39.15 | 42.95 | 39.15 | 42.07 | 23 | 31,958.57 | 604 |
24-Jul-2026 | 42 | 42 | 40.69 | 41.02 | 13 | 32,837.11 | 625 |
27-Jul-2026 | 41.05 | 45.12 | 41.05 | 44.63 | 35 | 1,27,629.02 | 1,768 |
28-Jul-2026 | 44.41 | 44.41 | 43.99 | 43.99 | 4 | 616.38 | 14 |
29-Jul-2026 | 41.7 | 48 | 41.7 | 42.98 | 91 | 5,31,567.11 | 2,378 |
30-Jul-2026 | 46.99 | 46.99 | 44.15 | 44.51 | 24 | 31,885.85 | 582 |
31-Jul-2026 | 48.74 | 48.74 | 43.11 | 43.71 | 25 | 12,947.14 | 160 |
03-Aug-2026 | 45 | 45 | 42 | 42.51 | 9 | 63,815.31 | 1,013 |
04-Aug-2026 | 42.45 | 46 | 42.45 | 42.45 | 10 | 19,861.21 | 240 |
05-Aug-2026 | 41.38 | 46.6 | 41.38 | 42.24 | 19 | 40,198.97 | 722 |
06-Aug-2026 | 45.47 | 45.47 | 41.36 | 41.41 | 8 | 8,103.79 | 71 |
07-Aug-2026 | 44.78 | 44.78 | 41.36 | 41.61 | 29 | 54,315.14 | 785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
