Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 50.8 | 50.8 | 49 | 49 | 25 | 30,826.36 | 460 |
13-Jun-2025 | 48.99 | 49 | 48.01 | 48.1 | 7 | 17,919.79 | 222 |
16-Jun-2025 | 48.15 | 49.74 | 48 | 48.3 | 18 | 70,134.94 | 1,009 |
17-Jun-2025 | 48.3 | 49.85 | 48.01 | 49.6 | 7 | 11,723.25 | 211 |
18-Jun-2025 | 50.26 | 50.26 | 48.03 | 49.32 | 12 | 19,071.6 | 187 |
19-Jun-2025 | 49.19 | 49.19 | 47.11 | 49 | 12 | 17,502.2 | 205 |
20-Jun-2025 | 48.89 | 48.89 | 46.51 | 46.9 | 7 | 6,226.41 | 75 |
23-Jun-2025 | 45.1 | 49 | 45.1 | 48.37 | 29 | 53,008.8 | 943 |
24-Jun-2025 | 49.9 | 53.2 | 48.33 | 53.2 | 103 | 5,48,598.07 | 7,658 |
25-Jun-2025 | 58.49 | 58.52 | 57 | 58.52 | 131 | 8,49,870.09 | 9,927 |
26-Jun-2025 | 64.3 | 64.37 | 62.25 | 64.37 | 109 | 9,21,002.29 | 9,504 |
27-Jun-2025 | 67.58 | 67.58 | 67.45 | 67.58 | 51 | 7,62,561.61 | 6,028 |
30-Jun-2025 | 70.95 | 70.95 | 70.95 | 70.95 | 28 | 1,23,594.9 | 1,742 |
01-Jul-2025 | 74.49 | 74.49 | 74.49 | 74.49 | 19 | 70,988.97 | 953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.