Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 44.9 | 44.9 | 41.86 | 43.8 | 23 | 26,079.97 | 408 |
11-Aug-2026 | 52.56 | 52.56 | 47.99 | 52.56 | 137 | 9,09,692.79 | 13,057 |
12-Aug-2026 | 63.07 | 63.07 | 61.32 | 63.07 | 169 | 18,44,327.46 | 24,109 |
13-Aug-2026 | 69.37 | 69.37 | 67.5 | 69.37 | 113 | 11,11,397.96 | 12,384 |
14-Aug-2026 | 72.8 | 72.8 | 62.44 | 62.44 | 223 | 15,54,084.3 | 15,652 |
17-Aug-2026 | 56.2 | 59.44 | 56.2 | 56.2 | 109 | 4,32,527.15 | 6,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
