Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 50.5 | 50.5 | 49 | 49.04 | 14 | 25,993.04 | 434 |
13-May-2025 | 48 | 53 | 46 | 47.06 | 56 | 3,14,280 | 2,094 |
14-May-2025 | 50.9 | 51.76 | 48 | 50.35 | 110 | 3,92,641.43 | 1,968 |
15-May-2025 | 50.35 | 52.59 | 49 | 49.45 | 26 | 80,000.24 | 1,427 |
16-May-2025 | 49.45 | 50.8 | 48.5 | 50.7 | 27 | 56,234.33 | 707 |
19-May-2025 | 50.7 | 51.49 | 49.3 | 50.92 | 22 | 43,507.94 | 459 |
20-May-2025 | 49.9 | 49.9 | 49.3 | 49.77 | 10 | 25,200.8 | 506 |
21-May-2025 | 51.86 | 51.86 | 48.99 | 49.27 | 10 | 10,346.93 | 114 |
22-May-2025 | 49.51 | 50 | 49 | 49.05 | 16 | 31,858 | 496 |
23-May-2025 | 49.29 | 49.99 | 49.1 | 49.11 | 15 | 40,225.47 | 599 |
26-May-2025 | 49.1 | 50.39 | 49.1 | 50.08 | 13 | 14,067.92 | 261 |
27-May-2025 | 52 | 52 | 50 | 50 | 12 | 78,077.56 | 1,509 |
28-May-2025 | 50 | 50 | 49.11 | 49.11 | 11 | 9,773.88 | 126 |
29-May-2025 | 48.21 | 49.85 | 48.21 | 49.36 | 24 | 84,857.33 | 1,059 |
30-May-2025 | 49.36 | 49.36 | 47.11 | 48.13 | 16 | 22,073.55 | 191 |
02-Jun-2025 | 49.09 | 49.09 | 44.33 | 48.14 | 19 | 44,241.85 | 716 |
03-Jun-2025 | 48.4 | 49.9 | 48.4 | 48.62 | 10 | 8,209.48 | 88 |
04-Jun-2025 | 48.62 | 49 | 46 | 47.15 | 26 | 25,746.28 | 326 |
05-Jun-2025 | 47.8 | 48.5 | 47.1 | 48.42 | 32 | 27,585.23 | 296 |
06-Jun-2025 | 49 | 49 | 47.71 | 49 | 8 | 727.68 | 10 |
09-Jun-2025 | 51.4 | 51.4 | 47.6 | 49.49 | 19 | 42,067.56 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.