A B M Internatl.

A B M International Ltd Historical Data

NSEBSE

₹70.83

(-4.91%)

Jul 2, 2025|03:40:03 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	49.09	49.09	44.33	48.14	19	44,241.85	716
03-Jun-2025	48.4	49.9	48.4	48.62	10	8,209.48	88
04-Jun-2025	48.62	49	46	47.15	26	25,746.28	326
05-Jun-2025	47.8	48.5	47.1	48.42	32	27,585.23	296
06-Jun-2025	49	49	47.71	49	8	727.68	10
09-Jun-2025	51.4	51.4	47.6	49.49	19	42,067.56	403
10-Jun-2025	48.8	49.8	48.11	49.56	27	91,505.62	1,632
11-Jun-2025	50.5	50.5	48.5	50.11	28	48,073.8	344
12-Jun-2025	50.8	50.8	49	49	25	30,826.36	460
13-Jun-2025	48.99	49	48.01	48.1	7	17,919.79	222
16-Jun-2025	48.15	49.74	48	48.3	18	70,134.94	1,009
17-Jun-2025	48.3	49.85	48.01	49.6	7	11,723.25	211
18-Jun-2025	50.26	50.26	48.03	49.32	12	19,071.6	187
19-Jun-2025	49.19	49.19	47.11	49	12	17,502.2	205
20-Jun-2025	48.89	48.89	46.51	46.9	7	6,226.41	75
23-Jun-2025	45.1	49	45.1	48.37	29	53,008.8	943
24-Jun-2025	49.9	53.2	48.33	53.2	103	5,48,598.07	7,658
25-Jun-2025	58.49	58.52	57	58.52	131	8,49,870.09	9,927
26-Jun-2025	64.3	64.37	62.25	64.37	109	9,21,002.29	9,504
27-Jun-2025	67.58	67.58	67.45	67.58	51	7,62,561.61	6,028
30-Jun-2025	70.95	70.95	70.95	70.95	28	1,23,594.9	1,742
01-Jul-2025	74.49	74.49	74.49	74.49	19	70,988.97	953

A B M Internatl.: Related NEWS

No Record Found

Invest wise with Expert advice