Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 44.25 | 51.84 | 44.25 | 49.76 | 29 | 62,247.13 | 783 |
16-Apr-2025 | 48.31 | 48.31 | 47.25 | 48.04 | 26 | 25,352.24 | 331 |
17-Apr-2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 49.25 | 1 |
21-Apr-2025 | 53 | 53 | 50.3 | 50.96 | 26 | 46,625.56 | 764 |
22-Apr-2025 | 49.94 | 51.19 | 49.94 | 50.34 | 25 | 59,406.63 | 961 |
23-Apr-2025 | 50.34 | 50.84 | 49.09 | 50.83 | 8 | 5,263.83 | 65 |
24-Apr-2025 | 49.56 | 50.91 | 49.56 | 50.7 | 14 | 26,115.36 | 505 |
25-Apr-2025 | 50.7 | 55.77 | 47.3 | 52.91 | 73 | 3,30,162.69 | 3,142 |
28-Apr-2025 | 53.87 | 53.87 | 51.66 | 52.9 | 32 | 49,101.15 | 620 |
29-Apr-2025 | 51 | 52.99 | 50 | 50.03 | 19 | 18,955.09 | 251 |
30-Apr-2025 | 52.95 | 52.99 | 51.67 | 51.67 | 14 | 21,715.38 | 264 |
02-May-2025 | 52.97 | 52.97 | 51.65 | 52.28 | 9 | 2,521.56 | 27 |
05-May-2025 | 52.28 | 53.26 | 50 | 50.02 | 32 | 1,06,429.65 | 998 |
06-May-2025 | 50.4 | 50.4 | 48 | 48.69 | 16 | 16,318.36 | 304 |
07-May-2025 | 50.99 | 50.99 | 49.24 | 49.24 | 7 | 3,959.22 | 70 |
08-May-2025 | 49 | 49.51 | 49 | 49.1 | 5 | 5,999.3 | 62 |
09-May-2025 | 49 | 49 | 48.8 | 48.9 | 7 | 2,103.9 | 33 |
12-May-2025 | 50.5 | 50.5 | 49 | 49.04 | 14 | 25,993.04 | 434 |
13-May-2025 | 48 | 53 | 46 | 47.06 | 56 | 3,14,280 | 2,094 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
