Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 43 | 43 | 42.8 | 42.9 | 11 | 3,043.4 | 39 |
30-Dec-2025 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 42.9 | 1 |
31-Dec-2025 | 42.9 | 42.9 | 41.51 | 41.93 | 10 | 4,813.92 | 61 |
01-Jan-2026 | 45.7 | 45.7 | 42.21 | 43.35 | 52 | 1,54,805.88 | 1,934 |
02-Jan-2026 | 43.6 | 43.6 | 42 | 42 | 6 | 903.32 | 19 |
05-Jan-2026 | 40.06 | 42.29 | 40.05 | 40.18 | 44 | 80,623.95 | 1,474 |
06-Jan-2026 | 40.18 | 43.98 | 40.18 | 42.56 | 57 | 73,390.81 | 1,105 |
07-Jan-2026 | 43.05 | 43.5 | 39.9 | 42.5 | 45 | 62,692.97 | 635 |
08-Jan-2026 | 42 | 42 | 39.06 | 39.58 | 26 | 66,868.78 | 1,264 |
09-Jan-2026 | 39.77 | 40.76 | 39.6 | 39.73 | 7 | 5,010.08 | 126 |
12-Jan-2026 | 40.72 | 40.72 | 37 | 38.91 | 30 | 49,950.21 | 1,207 |
13-Jan-2026 | 38.78 | 38.9 | 36.76 | 37.76 | 41 | 73,532.26 | 1,092 |
14-Jan-2026 | 37.76 | 37.76 | 36.66 | 36.85 | 11 | 4,909.51 | 91 |
16-Jan-2026 | 39.6 | 40.53 | 36.02 | 37.93 | 76 | 1,10,042.74 | 593 |
19-Jan-2026 | 38.87 | 38.87 | 37.1 | 37.7 | 27 | 31,908.59 | 646 |
20-Jan-2026 | 37.7 | 37.7 | 35.3 | 36.52 | 40 | 85,078.97 | 1,756 |
21-Jan-2026 | 35.6 | 37.95 | 35.1 | 37.75 | 31 | 78,458.07 | 1,425 |
22-Jan-2026 | 37.75 | 38.95 | 35.1 | 35.61 | 15 | 19,457.36 | 283 |
23-Jan-2026 | 35.7 | 38.38 | 35.7 | 35.7 | 16 | 19,114.34 | 438 |
27-Jan-2026 | 35.7 | 36.79 | 34.56 | 35.75 | 20 | 28,626.81 | 508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
