Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 45.07 | 47.32 | 45 | 45.76 | 57 | 1,57,828.54 | 2,345 |
03-Jun-2026 | 45.76 | 45.76 | 43.49 | 43.57 | 4 | 2,009.01 | 22 |
04-Jun-2026 | 42.82 | 43.15 | 42.82 | 42.95 | 10 | 34,187.68 | 697 |
09-Jun-2026 | 42.95 | 43.22 | 39.15 | 39.41 | 7 | 2,433.88 | 40 |
10-Jun-2026 | 39.52 | 42.93 | 39.41 | 42.31 | 23 | 54,540.13 | 737 |
11-Jun-2026 | 42.94 | 42.94 | 41.88 | 42.94 | 10 | 7,724.56 | 172 |
12-Jun-2026 | 42 | 42.89 | 41.1 | 41.34 | 19 | 34,912.14 | 309 |
16-Jun-2026 | 40.51 | 42.94 | 40 | 40.79 | 17 | 3,484.65 | 27 |
18-Jun-2026 | 42.94 | 42.94 | 41 | 41.61 | 10 | 62,912.73 | 940 |
19-Jun-2026 | 41.49 | 41.49 | 41.49 | 41.49 | 1 | 41.49 | 1 |
22-Jun-2026 | 41.69 | 42.79 | 40.12 | 41.03 | 28 | 98,737.72 | 1,397 |
23-Jun-2026 | 41.1 | 42.79 | 41.1 | 41.28 | 9 | 17,976.72 | 300 |
24-Jun-2026 | 41.3 | 41.51 | 41.25 | 41.25 | 5 | 12,247.99 | 197 |
25-Jun-2026 | 41.45 | 41.8 | 40.5 | 40.74 | 8 | 2,151.64 | 13 |
29-Jun-2026 | 41.78 | 42.88 | 40.74 | 41.94 | 12 | 12,171.2 | 246 |
30-Jun-2026 | 42.94 | 42.94 | 41 | 41 | 7 | 2,140.46 | 49 |
01-Jul-2026 | 41.21 | 41.9 | 41.21 | 41.55 | 10 | 13,166.13 | 266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
