Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 41.7 | 48 | 41.7 | 42.98 | 91 | 5,31,567.11 | 2,378 |
30-Jul-2026 | 46.99 | 46.99 | 44.15 | 44.51 | 24 | 31,885.85 | 582 |
31-Jul-2026 | 48.74 | 48.74 | 43.11 | 43.71 | 25 | 12,947.14 | 160 |
03-Aug-2026 | 45 | 45 | 42 | 42.51 | 9 | 63,815.31 | 1,013 |
04-Aug-2026 | 42.45 | 46 | 42.45 | 42.45 | 10 | 19,861.21 | 240 |
05-Aug-2026 | 41.38 | 46.6 | 41.38 | 42.24 | 19 | 40,198.97 | 722 |
06-Aug-2026 | 45.47 | 45.47 | 41.36 | 41.41 | 8 | 8,103.79 | 71 |
07-Aug-2026 | 44.78 | 44.78 | 41.36 | 41.61 | 29 | 54,315.14 | 785 |
10-Aug-2026 | 44.9 | 44.9 | 41.86 | 43.8 | 23 | 26,079.97 | 408 |
11-Aug-2026 | 52.56 | 52.56 | 47.99 | 52.56 | 137 | 9,09,692.79 | 13,057 |
12-Aug-2026 | 63.07 | 63.07 | 61.32 | 63.07 | 169 | 18,44,327.46 | 24,109 |
13-Aug-2026 | 69.37 | 69.37 | 67.5 | 69.37 | 113 | 11,11,397.96 | 12,384 |
14-Aug-2026 | 72.8 | 72.8 | 62.44 | 62.44 | 223 | 15,54,084.3 | 15,652 |
17-Aug-2026 | 56.2 | 59.44 | 56.2 | 56.2 | 109 | 4,32,527.15 | 6,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
