A B M Internatl.

A B M International Ltd Historical Data

NSEBSE

₹49.77

(-2.26%)

May 20, 2025|03:47:24 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	53	53	50.3	50.96	26	46,625.56	764
22-Apr-2025	49.94	51.19	49.94	50.34	25	59,406.63	961
23-Apr-2025	50.34	50.84	49.09	50.83	8	5,263.83	65
24-Apr-2025	49.56	50.91	49.56	50.7	14	26,115.36	505
25-Apr-2025	50.7	55.77	47.3	52.91	73	3,30,162.69	3,142
28-Apr-2025	53.87	53.87	51.66	52.9	32	49,101.15	620
29-Apr-2025	51	52.99	50	50.03	19	18,955.09	251
30-Apr-2025	52.95	52.99	51.67	51.67	14	21,715.38	264
02-May-2025	52.97	52.97	51.65	52.28	9	2,521.56	27
05-May-2025	52.28	53.26	50	50.02	32	1,06,429.65	998
06-May-2025	50.4	50.4	48	48.69	16	16,318.36	304
07-May-2025	50.99	50.99	49.24	49.24	7	3,959.22	70
08-May-2025	49	49.51	49	49.1	5	5,999.3	62
09-May-2025	49	49	48.8	48.9	7	2,103.9	33
12-May-2025	50.5	50.5	49	49.04	14	25,993.04	434
13-May-2025	48	53	46	47.06	56	3,14,280	2,094
14-May-2025	50.9	51.76	48	50.35	110	3,92,641.43	1,968
15-May-2025	50.35	52.59	49	49.45	26	80,000.24	1,427
16-May-2025	49.45	50.8	48.5	50.7	27	56,234.33	707
19-May-2025	50.7	51.49	49.3	50.92	22	43,507.94	459

A B M Internatl.: Related NEWS

No Record Found

Invest wise with Expert advice