A B M Internatl.

A B M International Ltd Historical Data

NSEBSE

₹49.56

(0.14%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	50.5	50.5	49	49.04	14	25,993.04	434
13-May-2025	48	53	46	47.06	56	3,14,280	2,094
14-May-2025	50.9	51.76	48	50.35	110	3,92,641.43	1,968
15-May-2025	50.35	52.59	49	49.45	26	80,000.24	1,427
16-May-2025	49.45	50.8	48.5	50.7	27	56,234.33	707
19-May-2025	50.7	51.49	49.3	50.92	22	43,507.94	459
20-May-2025	49.9	49.9	49.3	49.77	10	25,200.8	506
21-May-2025	51.86	51.86	48.99	49.27	10	10,346.93	114
22-May-2025	49.51	50	49	49.05	16	31,858	496
23-May-2025	49.29	49.99	49.1	49.11	15	40,225.47	599
26-May-2025	49.1	50.39	49.1	50.08	13	14,067.92	261
27-May-2025	52	52	50	50	12	78,077.56	1,509
28-May-2025	50	50	49.11	49.11	11	9,773.88	126
29-May-2025	48.21	49.85	48.21	49.36	24	84,857.33	1,059
30-May-2025	49.36	49.36	47.11	48.13	16	22,073.55	191
02-Jun-2025	49.09	49.09	44.33	48.14	19	44,241.85	716
03-Jun-2025	48.4	49.9	48.4	48.62	10	8,209.48	88
04-Jun-2025	48.62	49	46	47.15	26	25,746.28	326
05-Jun-2025	47.8	48.5	47.1	48.42	32	27,585.23	296
06-Jun-2025	49	49	47.71	49	8	727.68	10
09-Jun-2025	51.4	51.4	47.6	49.49	19	42,067.56	403
10-Jun-2025	48.8	49.8	48.11	49.56	27	91,505.62	1,632

A B M Internatl.: Related NEWS

No Record Found

Invest wise with Expert advice