Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 50.51 | 50.51 | 45.71 | 45.73 | 33 | 1,86,764.72 | 1,950 |
20-May-2026 | 43.45 | 48.01 | 43.45 | 44.84 | 45 | 40,503.08 | 650 |
21-May-2026 | 47 | 47 | 44.02 | 45.5 | 16 | 13,774.6 | 237 |
22-May-2026 | 43.4 | 45 | 43.4 | 44.19 | 11 | 5,931.6 | 55 |
25-May-2026 | 44.19 | 46.39 | 44.19 | 45.95 | 15 | 9,362.65 | 177 |
26-May-2026 | 45.95 | 46 | 44.5 | 46 | 6 | 3,508.33 | 58 |
27-May-2026 | 46 | 46.6 | 44.54 | 45.61 | 6 | 2,463.96 | 27 |
29-May-2026 | 44.54 | 47.5 | 44.54 | 47.44 | 16 | 80,585.15 | 1,660 |
01-Jun-2026 | 47.44 | 47.44 | 45.07 | 45.07 | 14 | 17,023.61 | 172 |
02-Jun-2026 | 45.07 | 47.32 | 45 | 45.76 | 57 | 1,57,828.54 | 2,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
