iifl-logo

A B M International Ltd Historical Data

49.77
(-2.26%)
May 20, 2025|03:47:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A B M International Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

53

5350.350.962646,625.56764

22-Apr-2025

49.94

51.1949.9450.342559,406.63961

23-Apr-2025

50.34

50.8449.0950.8385,263.8365

24-Apr-2025

49.56

50.9149.5650.71426,115.36505

25-Apr-2025

50.7

55.7747.352.91733,30,162.693,142

28-Apr-2025

53.87

53.8751.6652.93249,101.15620

29-Apr-2025

51

52.995050.031918,955.09251

30-Apr-2025

52.95

52.9951.6751.671421,715.38264

02-May-2025

52.97

52.9751.6552.2892,521.5627

05-May-2025

52.28

53.265050.02321,06,429.65998

06-May-2025

50.4

50.44848.691616,318.36304

07-May-2025

50.99

50.9949.2449.2473,959.2270

08-May-2025

49

49.514949.155,999.362

09-May-2025

49

4948.848.972,103.933

12-May-2025

50.5

50.54949.041425,993.04434

13-May-2025

48

534647.06563,14,2802,094

14-May-2025

50.9

51.764850.351103,92,641.431,968

15-May-2025

50.35

52.594949.452680,000.241,427

16-May-2025

49.45

50.848.550.72756,234.33707

19-May-2025

50.7

51.4949.350.922243,507.94459

A B M Internatl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.