Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 43.04 | 44 | 43.04 | 43.11 | 13 | 32,601.29 | 694 |
03-Dec-2025 | 43.11 | 43.11 | 43.11 | 43.11 | 7 | 2,715.93 | 63 |
04-Dec-2025 | 43.11 | 44.9 | 41.2 | 42.82 | 24 | 39,736.34 | 458 |
05-Dec-2025 | 39.6 | 46.8 | 39.6 | 45.06 | 76 | 1,30,266.61 | 897 |
08-Dec-2025 | 46.99 | 46.99 | 45.94 | 45.94 | 3 | 139.92 | 2 |
09-Dec-2025 | 44.79 | 44.95 | 44 | 44.95 | 5 | 1,022.54 | 11 |
10-Dec-2025 | 44 | 47.89 | 42.61 | 43.17 | 29 | 70,390.1 | 840 |
11-Dec-2025 | 42 | 43.17 | 41.52 | 42.21 | 17 | 22,397.66 | 287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.