Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 44.45 | 44.45 | 43 | 44.29 | 24 | 41,401.6 | 922 |
07-Oct-2025 | 46.5 | 46.5 | 43.22 | 46.5 | 27 | 51,122.76 | 738 |
08-Oct-2025 | 49.8 | 51.15 | 49.61 | 51.15 | 97 | 2,59,700.42 | 4,255 |
09-Oct-2025 | 53.99 | 56.26 | 50.22 | 55.56 | 232 | 5,34,583.06 | 4,746 |
10-Oct-2025 | 54.5 | 59.6 | 52.1 | 58 | 265 | 4,99,893.12 | 5,050 |
13-Oct-2025 | 57.99 | 59 | 52.22 | 53.25 | 126 | 1,53,194.89 | 1,144 |
14-Oct-2025 | 53.05 | 54.96 | 49 | 49.66 | 105 | 50,004.87 | 622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.