iifl-logo

A B M International Ltd Historical Data

49.49
(1.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A B M International Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

50.5

50.54949.041425,993.04434

13-May-2025

48

534647.06563,14,2802,094

14-May-2025

50.9

51.764850.351103,92,641.431,968

15-May-2025

50.35

52.594949.452680,000.241,427

16-May-2025

49.45

50.848.550.72756,234.33707

19-May-2025

50.7

51.4949.350.922243,507.94459

20-May-2025

49.9

49.949.349.771025,200.8506

21-May-2025

51.86

51.8648.9949.271010,346.93114

22-May-2025

49.51

504949.051631,858496

23-May-2025

49.29

49.9949.149.111540,225.47599

26-May-2025

49.1

50.3949.150.081314,067.92261

27-May-2025

52

5250501278,077.561,509

28-May-2025

50

5049.1149.11119,773.88126

29-May-2025

48.21

49.8548.2149.362484,857.331,059

30-May-2025

49.36

49.3647.1148.131622,073.55191

02-Jun-2025

49.09

49.0944.3348.141944,241.85716

03-Jun-2025

48.4

49.948.448.62108,209.4888

04-Jun-2025

48.62

494647.152625,746.28326

05-Jun-2025

47.8

48.547.148.423227,585.23296

06-Jun-2025

49

4947.71498727.6810

09-Jun-2025

51.4

51.447.649.491942,067.56403

A B M Internatl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.