A2ZINFRA Historical Share Price Data

A2Z Infra Engineering Ltd Share Price

A2ZINFRA

CMP as on 26-Apr-24 12:00
₹ 14

icon 0.05 | 0.36%

Open
₹ 14
Turnover(lac)
₹ 38
Prev. Close
₹ 14.05
Day's Vol (shares)
₹ 268,265
Day's Vol (shares)
₹ 13.90         ₹ 14.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
A2Z Infra Engineering Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Mar-202413131313963766997289769
27-Mar-202413.2513.2513.2513.251726454803.75487155
28-Mar-202413.513.513.513.5852334852172952
01-Apr-202413.7513.7513.7513.754133880024640
02-Apr-20241414141464105106475076
03-Apr-202414.2514.2514.2514.25701241431.587118
04-Apr-202414.514.514.514.5791566377108026
05-Apr-202414.7514.7514.7514.75818426011.25571255
08-Apr-202415.4515.4514.3515.278924430863.616061681.10-0.25
09-Apr-202415.415.414.4514.655156749734.954560360.95-0.75
10-Apr-202414.5514.5513.9513.9556410022287.77115830.60-0.60
12-Apr-202413.2513.2513.2513.251631989818.75150175
15-Apr-202412.613.4512.613.0536854103534218290.850.45
16-Apr-202412.813.712.413.74692878626.752145071.300.90
18-Apr-202413.7514.213.0513.14043930121.92918981.15-0.65
19-Apr-202412.813.6512.4513.53923870675.253000481.200.70
22-Apr-202413.5514.113.513.952442650908.51906900.600.40
23-Apr-202413.9514.113.413.823017072601244170.70-0.15
24-Apr-202414.214.213.2513.953273749402.252735390.95-0.25
25-Apr-202413.9514.2513.5514.053044504666.23200000.700.10
26-Apr-202414.414.413.914.12713768708.852682650.50-0.30