A2ZINFRA Historical Share Price Data
A2Z Infra Engineering Ltd Share Price
A2ZINFRA
CMP as on 26-Apr-24 12:00
₹ 14
₹ 14
0.05 | 0.36%
Open
₹ 14
₹ 14
Turnover(lac)
₹ 38
₹ 38
Prev. Close
₹ 14.05
₹ 14.05
Day's Vol (shares)
₹ 268,265
₹ 268,265
Day's Vol (shares)
₹ 13.90 ₹ 14.40
CMP as on 26-Apr-24 12:00
₹ 14
₹ 14
0.02 | 0.14%
Open
₹ 14
₹ 14
Turnover(lac)
₹ 12
₹ 12
Prev. Close
₹ 14.09
₹ 14.09
Day's Vol (shares)
₹ 81,993
₹ 81,993
Day's Vol (shares)
₹ 13.74 ₹ 14.40
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 13 | 13 | 13 | 13 | 96 | 3766997 | 289769 | ||
27-Mar-2024 | 13.25 | 13.25 | 13.25 | 13.25 | 172 | 6454803.75 | 487155 | ||
28-Mar-2024 | 13.5 | 13.5 | 13.5 | 13.5 | 85 | 2334852 | 172952 | ||
01-Apr-2024 | 13.75 | 13.75 | 13.75 | 13.75 | 41 | 338800 | 24640 | ||
02-Apr-2024 | 14 | 14 | 14 | 14 | 64 | 1051064 | 75076 | ||
03-Apr-2024 | 14.25 | 14.25 | 14.25 | 14.25 | 70 | 1241431.5 | 87118 | ||
04-Apr-2024 | 14.5 | 14.5 | 14.5 | 14.5 | 79 | 1566377 | 108026 | ||
05-Apr-2024 | 14.75 | 14.75 | 14.75 | 14.75 | 81 | 8426011.25 | 571255 | ||
08-Apr-2024 | 15.45 | 15.45 | 14.35 | 15.2 | 789 | 24430863.6 | 1606168 | 1.10 | -0.25 |
09-Apr-2024 | 15.4 | 15.4 | 14.45 | 14.65 | 515 | 6749734.95 | 456036 | 0.95 | -0.75 |
10-Apr-2024 | 14.55 | 14.55 | 13.95 | 13.95 | 564 | 10022287.7 | 711583 | 0.60 | -0.60 |
12-Apr-2024 | 13.25 | 13.25 | 13.25 | 13.25 | 163 | 1989818.75 | 150175 | ||
15-Apr-2024 | 12.6 | 13.45 | 12.6 | 13.05 | 368 | 5410353 | 421829 | 0.85 | 0.45 |
16-Apr-2024 | 12.8 | 13.7 | 12.4 | 13.7 | 469 | 2878626.75 | 214507 | 1.30 | 0.90 |
18-Apr-2024 | 13.75 | 14.2 | 13.05 | 13.1 | 404 | 3930121.9 | 291898 | 1.15 | -0.65 |
19-Apr-2024 | 12.8 | 13.65 | 12.45 | 13.5 | 392 | 3870675.25 | 300048 | 1.20 | 0.70 |
22-Apr-2024 | 13.55 | 14.1 | 13.5 | 13.95 | 244 | 2650908.5 | 190690 | 0.60 | 0.40 |
23-Apr-2024 | 13.95 | 14.1 | 13.4 | 13.8 | 230 | 1707260 | 124417 | 0.70 | -0.15 |
24-Apr-2024 | 14.2 | 14.2 | 13.25 | 13.95 | 327 | 3749402.25 | 273539 | 0.95 | -0.25 |
25-Apr-2024 | 13.95 | 14.25 | 13.55 | 14.05 | 304 | 4504666.2 | 320000 | 0.70 | 0.10 |
26-Apr-2024 | 14.4 | 14.4 | 13.9 | 14.1 | 271 | 3768708.85 | 268265 | 0.50 | -0.30 |