A2Z Infra Engg.

A2Z Infra Engineering Ltd Historical Data

NSEBSE

₹14.09

(0.93%)

May 20, 2025|03:44:37 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	15.88	15.88	14.85	15.14	875	36,86,797.5	1,76,476
22-Apr-2025	15.49	15.66	15.05	15.12	666	34,53,233.4	1,71,004
23-Apr-2025	15.12	15.51	14.77	14.96	1,114	42,18,329.47	1,64,202
24-Apr-2025	15.34	15.34	14.8	14.9	512	24,06,824.66	1,32,189
25-Apr-2025	14.89	14.89	13.61	13.83	1,432	53,54,418.49	2,60,925
28-Apr-2025	13.88	14.19	13.29	13.78	692	23,25,725.62	1,24,461
29-Apr-2025	13.66	14.14	13.53	13.64	444	15,78,562.28	74,800
30-Apr-2025	13.5	14.08	13.42	13.94	1,017	16,55,202	64,797
02-May-2025	13.94	14.15	13.42	13.72	610	22,33,427.51	1,16,222
05-May-2025	14.16	14.16	13.65	13.72	313	11,23,923.04	64,403
06-May-2025	14.59	14.59	13.23	13.41	516	14,74,985.77	91,372
07-May-2025	12.81	13.85	12.52	13.44	336	7,09,277.66	32,270
08-May-2025	13.68	14.09	12.99	13.08	678	18,02,798.38	85,388
09-May-2025	12.75	13.38	12.45	12.68	1,029	38,43,829.85	1,89,747
12-May-2025	13.38	13.66	13.21	13.48	590	19,40,676.79	1,02,711
13-May-2025	13.5	14.24	13.38	14.03	899	25,53,962.94	1,18,183
14-May-2025	14.03	14.58	13.52	13.75	1,046	46,02,056.55	2,12,682
15-May-2025	14.35	14.35	13.92	14.1	534	10,23,273.4	58,391
16-May-2025	14.2	14.55	13.73	14.15	617	16,57,263.36	81,438
19-May-2025	14.5	14.7	13.75	13.96	1,118	53,79,238.82	2,93,304

A2Z Infra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice