A2Z Infra Engg.

A2Z Infra Engineering Ltd Historical Data

NSEBSE

₹13.45

(-2.18%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	14	15.3	14	15	419	17,26,713.76	87,416
23-Dec-2025	15.29	16.5	14.76	16.14	1,071	71,40,266.68	3,39,757
24-Dec-2025	15.55	17.5	15.55	17.25	1,428	88,27,699.03	3,91,460
26-Dec-2025	17.25	18	17.25	17.63	900	58,18,241.52	2,40,311
29-Dec-2025	17.63	18	17.04	17.35	869	57,59,035.52	2,26,030
30-Dec-2025	17.35	17.59	16.79	16.87	689	41,10,646.82	1,96,432
31-Dec-2025	16.87	17.11	16.4	16.63	368	22,54,932.87	1,04,810
01-Jan-2026	16.63	16.99	15.8	15.83	441	44,65,593.64	1,73,695
02-Jan-2026	16	16.43	15.2	15.53	492	35,28,810.23	1,68,146
05-Jan-2026	15.53	16	14.76	14.89	802	44,11,442.45	2,17,563
06-Jan-2026	15.2	15.2	14.75	14.97	347	16,63,372.62	89,984
07-Jan-2026	15.34	15.54	14.93	15.21	405	22,34,466.9	1,09,973
08-Jan-2026	15.4	15.97	14.71	14.86	582	48,83,715.67	1,90,729
09-Jan-2026	14.86	15.02	14.72	14.81	396	12,14,733.31	64,915
12-Jan-2026	14.8	14.81	14.45	14.56	472	16,32,225.09	82,473
13-Jan-2026	14.46	14.9	14.1	14.26	614	26,07,573.21	95,580
14-Jan-2026	14.61	14.97	14.45	14.97	512	58,32,824.78	3,29,643
16-Jan-2026	15.69	15.69	14.66	15.1	596	26,02,778.08	1,08,480
19-Jan-2026	15.37	15.37	14.4	14.43	509	32,52,201.35	1,44,972
20-Jan-2026	14.35	14.83	13.71	13.75	661	52,22,095.43	2,53,504

A2Z Infra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice