A2Z Infra Engg.

A2Z Infra Engineering Ltd Historical Data

NSEBSE

₹14.79

(-0.54%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	18.16	19.39	17.67	17.67	1,190	1,15,11,356.76	3,26,332
12-Nov-2025	17.22	18.13	17.11	18.05	305	12,56,020.72	46,233
13-Nov-2025	18.5	18.5	17.26	17.41	1,059	70,53,867.01	2,21,799
14-Nov-2025	18	18	17.17	17.4	656	40,43,940.34	1,48,389
17-Nov-2025	17.41	17.95	17	17.11	428	28,21,313.35	1,15,138
18-Nov-2025	17.45	17.8	16.58	17.34	619	53,51,683.42	1,74,189
19-Nov-2025	17.35	17.94	17.34	17.7	501	21,68,123.6	84,298
20-Nov-2025	17.7	18.29	17.01	17.09	676	29,47,209.71	98,649
21-Nov-2025	17.02	17.19	16.23	16.23	840	80,15,408.75	4,45,384
24-Nov-2025	15.71	15.87	15.5	15.62	1,159	75,65,427.74	3,66,322
25-Nov-2025	16	16	15.1	15.28	1,066	49,53,224	1,80,738
26-Nov-2025	15.11	15.9	15.11	15.71	539	18,41,753.28	86,093
27-Nov-2025	15.5	16.15	15.11	15.34	523	21,81,524.79	99,699
28-Nov-2025	15.7	15.87	15.37	15.48	398	20,04,554.79	96,603
01-Dec-2025	15.6	16.05	15.16	15.45	442	17,77,319.96	85,426
02-Dec-2025	15.2	15.72	15	15.18	474	22,40,873.12	1,11,996
03-Dec-2025	15	15.55	14.9	15.03	698	26,35,654.24	1,06,966
04-Dec-2025	15.03	15.47	14.64	15.13	423	29,27,120.77	1,35,963
05-Dec-2025	15.3	16.29	14.93	16.04	599	40,26,775.91	1,77,548
08-Dec-2025	16.04	16.89	14.78	15	1,022	59,53,546.31	2,55,799
09-Dec-2025	15	15.82	14.55	14.95	555	23,11,827.1	93,881
10-Dec-2025	15	15.46	14.71	14.87	434	18,42,623.65	68,332
11-Dec-2025	15.18	15.27	14.65	14.79	252	8,19,212.62	44,679

A2Z Infra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice