Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 14.36 | 14.68 | 14.1 | 14.23 | 465 | 19,82,285.85 | 1,01,131 |
23-Jun-2026 | 14.17 | 14.5 | 14.1 | 14.18 | 358 | 30,86,778.68 | 1,89,358 |
24-Jun-2026 | 14.4 | 14.45 | 13.79 | 13.89 | 455 | 37,88,583.45 | 2,21,001 |
25-Jun-2026 | 14.19 | 14.19 | 13.75 | 13.82 | 379 | 21,98,227.17 | 1,26,427 |
29-Jun-2026 | 13.83 | 14.17 | 13.26 | 13.75 | 638 | 37,37,480.84 | 2,01,666 |
30-Jun-2026 | 13.65 | 13.93 | 13.31 | 13.43 | 477 | 23,70,567.09 | 1,24,617 |
01-Jul-2026 | 13.83 | 13.88 | 13.3 | 13.37 | 1,767 | 14,77,886.1 | 90,231 |
02-Jul-2026 | 13.75 | 13.99 | 13.2 | 13.7 | 497 | 28,15,970.39 | 1,75,644 |
03-Jul-2026 | 13.8 | 14.72 | 13.57 | 14.01 | 1,011 | 57,41,919.49 | 2,35,946 |
06-Jul-2026 | 14.28 | 14.28 | 13.62 | 13.71 | 359 | 16,09,723.73 | 81,836 |
07-Jul-2026 | 14.29 | 14.38 | 13.65 | 13.68 | 280 | 20,43,717.24 | 1,21,169 |
08-Jul-2026 | 13.95 | 14.27 | 13.5 | 13.56 | 192 | 9,05,387.83 | 53,953 |
09-Jul-2026 | 14.18 | 14.18 | 13.5 | 13.56 | 380 | 29,23,893.76 | 1,73,833 |
10-Jul-2026 | 13.5 | 13.78 | 13.45 | 13.57 | 401 | 15,70,685.98 | 79,257 |
13-Jul-2026 | 13.99 | 13.99 | 12.96 | 13.15 | 1,262 | 59,48,143.14 | 2,94,146 |
14-Jul-2026 | 13.15 | 14.46 | 13.15 | 14.01 | 599 | 44,35,448.4 | 2,85,717 |
15-Jul-2026 | 14.46 | 14.46 | 13.18 | 13.6 | 1,364 | 81,27,702.52 | 3,21,424 |
16-Jul-2026 | 13.6 | 13.6 | 13.11 | 13.36 | 602 | 25,71,829.25 | 1,36,689 |
17-Jul-2026 | 13.36 | 13.8 | 12.67 | 12.84 | 919 | 30,83,757.54 | 1,71,854 |
20-Jul-2026 | 13 | 13.09 | 12.5 | 12.58 | 503 | 17,98,576.49 | 88,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
