Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 16.65 | 17.25 | 16.26 | 16.44 | 868 | 42,37,398.18 | 1,85,199 |
28-Oct-2025 | 16.21 | 16.85 | 16.21 | 16.51 | 580 | 22,90,175.76 | 1,04,821 |
29-Oct-2025 | 16.31 | 17.3 | 16.3 | 16.75 | 490 | 35,24,988.43 | 1,38,216 |
30-Oct-2025 | 16.8 | 16.94 | 16.34 | 16.44 | 351 | 10,05,490.25 | 32,623 |
31-Oct-2025 | 16.22 | 16.83 | 16.22 | 16.6 | 390 | 20,83,103.99 | 69,108 |
03-Nov-2025 | 16.73 | 16.89 | 16.2 | 16.3 | 1,434 | 23,41,482.44 | 82,366 |
04-Nov-2025 | 16.3 | 16.99 | 16.3 | 16.9 | 555 | 30,12,024.06 | 1,40,704 |
06-Nov-2025 | 16.9 | 17.69 | 16.16 | 17.43 | 1,427 | 1,06,50,077.31 | 4,18,694 |
07-Nov-2025 | 17.49 | 18.3 | 17.49 | 18.3 | 948 | 1,24,87,458.43 | 5,32,693 |
10-Nov-2025 | 18.14 | 19.21 | 17.78 | 18.6 | 1,817 | 1,19,33,682.89 | 3,80,562 |
11-Nov-2025 | 18.16 | 19.39 | 17.67 | 17.67 | 1,190 | 1,15,11,356.76 | 3,26,332 |
12-Nov-2025 | 17.22 | 18.13 | 17.11 | 18.05 | 305 | 12,56,020.72 | 46,233 |
13-Nov-2025 | 18.5 | 18.5 | 17.26 | 17.41 | 1,059 | 70,53,867.01 | 2,21,799 |
14-Nov-2025 | 18 | 18 | 17.17 | 17.4 | 656 | 40,43,940.34 | 1,48,389 |
17-Nov-2025 | 17.41 | 17.95 | 17 | 17.11 | 428 | 28,21,313.35 | 1,15,138 |
18-Nov-2025 | 17.45 | 17.8 | 16.58 | 17.34 | 619 | 53,51,683.42 | 1,74,189 |
19-Nov-2025 | 17.35 | 17.94 | 17.34 | 17.7 | 501 | 21,68,123.6 | 84,298 |
20-Nov-2025 | 17.7 | 18.29 | 17.01 | 17.09 | 676 | 29,47,209.71 | 98,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.