Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 16.15 | 16.15 | 15.2 | 15.25 | 700 | 65,45,996.56 | 2,92,751 |
10-Sep-2026 | 15.5 | 15.5 | 14.85 | 14.92 | 455 | 39,66,027.97 | 1,95,123 |
11-Sep-2026 | 15.09 | 15.35 | 14.81 | 15.33 | 235 | 11,37,432.63 | 49,055 |
15-Sep-2026 | 15.99 | 15.99 | 15.07 | 15.11 | 253 | 14,59,013.59 | 67,182 |
16-Sep-2026 | 15.2 | 15.51 | 14.56 | 14.7 | 558 | 38,02,893.66 | 1,52,145 |
17-Sep-2026 | 14.65 | 15.3 | 14.65 | 15.01 | 355 | 19,06,478.85 | 80,030 |
18-Sep-2026 | 15.31 | 15.31 | 14.87 | 14.89 | 189 | 6,52,048.47 | 35,698 |
21-Sep-2026 | 14.81 | 15.18 | 14.59 | 14.68 | 248 | 10,87,132.42 | 60,286 |
22-Sep-2026 | 14.95 | 15.24 | 14.52 | 14.73 | 371 | 14,57,978.79 | 56,559 |
23-Sep-2026 | 14.73 | 15.19 | 14.65 | 14.79 | 756 | 28,51,320.72 | 1,12,427 |
24-Sep-2026 | 14.9 | 15.15 | 14.71 | 14.74 | 821 | 35,19,081.06 | 1,68,527 |
25-Sep-2026 | 14.56 | 15.14 | 14.56 | 14.72 | 382 | 24,95,050.83 | 1,17,493 |
28-Sep-2026 | 14.4 | 15 | 14.4 | 14.66 | 358 | 15,51,752.03 | 70,030 |
29-Sep-2026 | 14.29 | 14.66 | 14.29 | 14.51 | 516 | 21,70,118.59 | 79,029 |
30-Sep-2026 | 14.5 | 15.15 | 14.36 | 14.93 | 585 | 41,39,645.93 | 1,84,845 |
01-Oct-2026 | 14.53 | 15.15 | 14.19 | 14.38 | 1,470 | 55,07,646.19 | 1,62,049 |
05-Oct-2026 | 14.4 | 14.88 | 13.67 | 13.76 | 1,945 | 41,83,800.89 | 1,17,932 |
06-Oct-2026 | 13.87 | 14.19 | 13.45 | 14 | 1,596 | 43,59,020.92 | 1,11,112 |
07-Oct-2026 | 13.71 | 14.28 | 13.71 | 14.1 | 1,006 | 24,91,333.67 | 55,296 |
08-Oct-2026 | 13.91 | 13.91 | 13.58 | 13.72 | 453 | 32,29,194.55 | 1,43,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
