Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 14.5 | 15 | 14.47 | 14.87 | 195 | 20,20,126.68 | 1,01,557 |
19-Feb-2026 | 15 | 15 | 14.36 | 14.55 | 278 | 20,13,896.83 | 91,740 |
20-Feb-2026 | 14.99 | 14.99 | 14.3 | 14.7 | 301 | 12,63,474.4 | 56,785 |
23-Feb-2026 | 14.99 | 14.99 | 14.26 | 14.48 | 363 | 15,56,250.49 | 88,003 |
24-Feb-2026 | 14.35 | 15.92 | 14.2 | 15.92 | 1,111 | 1,82,59,949.15 | 9,31,896 |
25-Feb-2026 | 17.51 | 17.51 | 16.53 | 17.51 | 1,779 | 3,37,66,718.89 | 14,82,036 |
26-Feb-2026 | 17.47 | 19.18 | 16.62 | 18.81 | 3,796 | 4,72,97,925.7 | 14,13,441 |
27-Feb-2026 | 19 | 19.18 | 17.87 | 17.87 | 1,298 | 1,46,67,420.24 | 4,78,036 |
02-Mar-2026 | 17.6 | 17.62 | 16.98 | 16.98 | 465 | 92,38,815.37 | 2,91,280 |
04-Mar-2026 | 16.33 | 16.85 | 16.15 | 16.19 | 577 | 64,66,101.31 | 2,88,602 |
05-Mar-2026 | 16.4 | 16.94 | 15.8 | 16.54 | 810 | 74,57,588.72 | 2,78,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
