Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 13.94 | 14.35 | 13.56 | 14.21 | 601 | 34,57,012.35 | 1,69,726 |
02-Apr-2025 | 14.67 | 14.74 | 13.86 | 14.35 | 1,007 | 1,10,53,569.09 | 6,95,726 |
03-Apr-2025 | 14.65 | 15.05 | 14.31 | 14.61 | 700 | 53,20,991.65 | 2,26,181 |
04-Apr-2025 | 14.98 | 14.98 | 14.03 | 14.13 | 809 | 33,16,019.76 | 1,69,723 |
07-Apr-2025 | 13.71 | 13.72 | 12.71 | 12.88 | 1,559 | 67,87,309.38 | 2,77,196 |
08-Apr-2025 | 13.48 | 14.08 | 13.15 | 13.73 | 1,194 | 28,97,922.03 | 1,32,172 |
09-Apr-2025 | 13.73 | 13.78 | 13.19 | 13.27 | 813 | 20,57,641.31 | 1,04,205 |
11-Apr-2025 | 13.82 | 14.03 | 12.35 | 13.84 | 756 | 45,53,410.51 | 1,96,589 |
15-Apr-2025 | 14.15 | 14.89 | 13.86 | 14.69 | 1,048 | 35,09,123.29 | 1,44,265 |
16-Apr-2025 | 14.5 | 15.07 | 14.28 | 14.39 | 802 | 42,62,086.65 | 2,31,505 |
17-Apr-2025 | 14.48 | 15.25 | 14.35 | 15.08 | 1,020 | 22,81,661.53 | 1,05,488 |
21-Apr-2025 | 15.88 | 15.88 | 14.85 | 15.14 | 875 | 36,86,797.5 | 1,76,476 |
22-Apr-2025 | 15.49 | 15.66 | 15.05 | 15.12 | 666 | 34,53,233.4 | 1,71,004 |
23-Apr-2025 | 15.12 | 15.51 | 14.77 | 14.96 | 1,114 | 42,18,329.47 | 1,64,202 |
24-Apr-2025 | 15.34 | 15.34 | 14.8 | 14.9 | 512 | 24,06,824.66 | 1,32,189 |
25-Apr-2025 | 14.89 | 14.89 | 13.61 | 13.83 | 1,432 | 53,54,418.49 | 2,60,925 |
28-Apr-2025 | 13.88 | 14.19 | 13.29 | 13.78 | 692 | 23,25,725.62 | 1,24,461 |
29-Apr-2025 | 13.66 | 14.14 | 13.53 | 13.64 | 444 | 15,78,562.28 | 74,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
