Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.38 | 13.66 | 13.21 | 13.48 | 590 | 19,40,676.79 | 1,02,711 |
13-May-2025 | 13.5 | 14.24 | 13.38 | 14.03 | 899 | 25,53,962.94 | 1,18,183 |
14-May-2025 | 14.03 | 14.58 | 13.52 | 13.75 | 1,046 | 46,02,056.55 | 2,12,682 |
15-May-2025 | 14.35 | 14.35 | 13.92 | 14.1 | 534 | 10,23,273.4 | 58,391 |
16-May-2025 | 14.2 | 14.55 | 13.73 | 14.15 | 617 | 16,57,263.36 | 81,438 |
19-May-2025 | 14.5 | 14.7 | 13.75 | 13.96 | 1,118 | 53,79,238.82 | 2,93,304 |
20-May-2025 | 14 | 14.3 | 13.9 | 14.09 | 697 | 35,78,494.39 | 2,15,356 |
21-May-2025 | 14.09 | 15.49 | 14.07 | 15.49 | 1,820 | 1,23,69,163.11 | 4,11,392 |
22-May-2025 | 17.03 | 17.03 | 16.8 | 17.03 | 427 | 92,98,544.26 | 4,35,181 |
23-May-2025 | 18.7 | 18.72 | 16.66 | 17.32 | 5,463 | 2,32,01,453.84 | 6,05,425 |
26-May-2025 | 17.5 | 18.2 | 16.8 | 17.46 | 1,601 | 73,65,667.41 | 2,91,631 |
27-May-2025 | 17.82 | 18.1 | 16.72 | 17.55 | 1,463 | 50,52,777.04 | 1,48,039 |
28-May-2025 | 17.75 | 18.39 | 17.22 | 17.94 | 1,616 | 92,16,281.66 | 3,45,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.