A2Z Infra Engg.

A2Z Infra Engineering Ltd Historical Data

NSEBSE

₹14.26

(1.86%)

Feb 10, 2026|10:43:16 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	14.8	14.81	14.45	14.56	472	16,32,225.09	82,473
13-Jan-2026	14.46	14.9	14.1	14.26	614	26,07,573.21	95,580
14-Jan-2026	14.61	14.97	14.45	14.97	512	58,32,824.78	3,29,643
16-Jan-2026	15.69	15.69	14.66	15.1	596	26,02,778.08	1,08,480
19-Jan-2026	15.37	15.37	14.4	14.43	509	32,52,201.35	1,44,972
20-Jan-2026	14.35	14.83	13.71	13.75	661	52,22,095.43	2,53,504
21-Jan-2026	13.75	14.01	13.12	13.45	790	43,69,096.48	1,96,314
22-Jan-2026	13.78	14.12	13.63	14.12	298	18,59,233.4	85,067
23-Jan-2026	14.4	14.82	13.99	14.2	508	41,27,452.16	1,65,371
27-Jan-2026	13.99	14.17	13.8	13.98	365	13,79,346.73	59,097
28-Jan-2026	14.26	14.59	13.98	14.34	267	28,46,861.7	1,72,357
29-Jan-2026	14.5	14.59	14	14.14	459	73,85,670.46	4,53,249
30-Jan-2026	14.07	14.33	13.81	14.13	179	16,71,259.57	84,527
01-Feb-2026	14.13	14.79	13.57	13.95	705	27,46,393.19	1,12,062
02-Feb-2026	14.6	14.6	13.42	13.74	375	26,17,230.78	1,30,460
03-Feb-2026	14.42	14.42	13.82	14.14	238	14,58,521.79	72,134
04-Feb-2026	13.81	14.7	13.81	14.56	320	13,15,350.88	67,430
05-Feb-2026	14.5	14.79	14.11	14.25	493	22,83,695.4	1,03,395
06-Feb-2026	14.7	14.7	13.81	14	237	14,68,699.9	70,134
09-Feb-2026	14.04	14.5	13.9	14.22	730	41,66,670.7	1,70,171

A2Z Infra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice