Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.05 | 8.05 | 7.8 | 7.97 | 297 | 5,67,073.13 | 33,238 |
11-Apr-2025 | 8.35 | 9.13 | 8.02 | 8.46 | 1,149 | 43,97,583.92 | 1,63,908 |
15-Apr-2025 | 9 | 9 | 8.6 | 8.81 | 810 | 19,94,935.43 | 1,45,384 |
16-Apr-2025 | 8.81 | 9.01 | 8.77 | 8.86 | 504 | 13,35,118.3 | 82,024 |
17-Apr-2025 | 8.86 | 8.86 | 8.73 | 8.75 | 420 | 6,17,871.4 | 54,575 |
21-Apr-2025 | 8.75 | 8.92 | 8.74 | 8.8 | 459 | 7,26,290.21 | 57,549 |
22-Apr-2025 | 8.8 | 8.94 | 7.66 | 8.67 | 791 | 13,28,614.56 | 85,685 |
23-Apr-2025 | 8.74 | 8.82 | 8.62 | 8.66 | 418 | 5,70,971.44 | 44,069 |
24-Apr-2025 | 8.98 | 8.98 | 8.66 | 8.74 | 476 | 9,46,290.02 | 65,472 |
25-Apr-2025 | 8.74 | 8.78 | 8.18 | 8.4 | 743 | 9,81,617.73 | 77,230 |
28-Apr-2025 | 8.4 | 8.73 | 8.05 | 8.37 | 612 | 7,53,972.18 | 56,345 |
29-Apr-2025 | 8.59 | 8.65 | 8.16 | 8.24 | 602 | 8,68,921.54 | 66,207 |
30-Apr-2025 | 8.4 | 8.57 | 8.2 | 8.25 | 374 | 5,11,180.75 | 45,627 |
02-May-2025 | 8.25 | 8.55 | 8.25 | 8.31 | 307 | 4,24,048.65 | 30,607 |
05-May-2025 | 8.1 | 8.49 | 8.02 | 8.17 | 601 | 10,14,027.3 | 60,401 |
06-May-2025 | 8.02 | 8.21 | 7.96 | 8.01 | 350 | 6,12,177.52 | 60,532 |
07-May-2025 | 7.7 | 8 | 7.7 | 7.93 | 363 | 3,68,260.02 | 37,156 |
08-May-2025 | 7.95 | 8 | 7.3 | 7.62 | 536 | 8,93,039.17 | 72,583 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
