Aakash Exploration Services Ltd(Aakash Explor.) Corporate Action

Aakash Exploration Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	6.5	6.6	6.5	6.55	375	1103518.25	132025	0.10	0.05
09-May-2023	6.5	6.65	6.5	6.55	307	732084	92428	0.15	0.05
10-May-2023	6.55	6.6	6.5	6.55	304	628968.4	78848	0.10
11-May-2023	6.5	6.6	6.5	6.55	282	702424.5	94693	0.10	0.05
12-May-2023	6.6	6.65	6.55	6.6	287	1269645.45	99004	0.10
15-May-2023	6.6	6.6	6.5	6.5	399	1193626	152105	0.10	-0.10
16-May-2023	6.6	6.6	6.5	6.6	387	1130198.7	101593	0.10
17-May-2023	6.5	6.6	6.5	6.55	312	1069375.85	102378	0.10	0.05
18-May-2023	6.55	6.6	6.45	6.5	318	1422451.35	168627	0.15	-0.05
19-May-2023	6.5	6.55	6.45	6.45	301	863352.05	126250	0.10	-0.05
22-May-2023	6.45	6.55	6.35	6.4	436	957667.2	122265	0.20	-0.05
23-May-2023	6.4	6.5	6.35	6.4	385	1104170.6	122848	0.15
24-May-2023	6.45	6.5	6.35	6.4	318	1290491.5	125146	0.15	-0.05
25-May-2023	6.35	6.5	6.3	6.35	379	1317704.35	115271	0.20
26-May-2023	6.45	6.45	6.35	6.4	287	839828.5	106697	0.10	-0.05
29-May-2023	6.45	6.45	6.3	6.4	466	1188162.7	151905	0.15	-0.05
30-May-2023	6.4	6.55	6.4	6.5	447	1295207.9	167189	0.15	0.10
31-May-2023	6.55	6.55	6.4	6.45	419	1457205	157071	0.15	-0.10
01-Jun-2023	6.45	6.55	6.4	6.45	406	1191947	121392	0.15
02-Jun-2023	6.5	6.5	6.4	6.45	443	1539759.4	211500	0.10	-0.05
05-Jun-2023	6.45	6.45	6.3	6.35	610	1650007	202494	0.15	-0.10
06-Jun-2023	6.35	6.45	6.3	6.35	427	1970344.4	209282	0.15

AAKASH Historical Share Price Data