AAKASH Historical Share Price Data

Aakash Exploration Services Ltd Share Price

AAKASH

NSE

CMP as on 06-Jun-23 3:54
₹ 6

icon 0.00 | 0.00%

Open
₹ 6
Turnover(lac)
₹ 20
Prev. Close
₹ 6.35
Day's Vol (shares)
₹ 309,289
Day's Vol (shares)
₹ 6.30         ₹ 6.45

BSE

FUTURE


Aakash Exploration Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20236.56.66.56.553751103518.251320250.100.05
09-May-20236.56.656.56.55307732084924280.150.05
10-May-20236.556.66.56.55304628968.4788480.10
11-May-20236.56.66.56.55282702424.5946930.100.05
12-May-20236.66.656.556.62871269645.45990040.10
15-May-20236.66.66.56.539911936261521050.10-0.10
16-May-20236.66.66.56.63871130198.71015930.10
17-May-20236.56.66.56.553121069375.851023780.100.05
18-May-20236.556.66.456.53181422451.351686270.15-0.05
19-May-20236.56.556.456.45301863352.051262500.10-0.05
22-May-20236.456.556.356.4436957667.21222650.20-0.05
23-May-20236.46.56.356.43851104170.61228480.15
24-May-20236.456.56.356.43181290491.51251460.15-0.05
25-May-20236.356.56.36.353791317704.351152710.20
26-May-20236.456.456.356.4287839828.51066970.10-0.05
29-May-20236.456.456.36.44661188162.71519050.15-0.05
30-May-20236.46.556.46.54471295207.91671890.150.10
31-May-20236.556.556.46.4541914572051570710.15-0.10
01-Jun-20236.456.556.46.4540611919471213920.15
02-Jun-20236.56.56.46.454431539759.42115000.10-0.05
05-Jun-20236.456.456.36.3561016500072024940.15-0.10
06-Jun-20236.356.456.36.354271970344.42092820.15