Aakash Exploration Services Share Price History

Aakash Explor.

CMP as on 26-Jul-21 15:44

₹ 238.20
-14.30 -5.66%

Open

₹ 264.00

Turnover (lac)

₹ 908

Prev. Close

₹ 252.50

Day's Vol (shares)

₹ 3,80,989

Day's Range (₹)

₹ 231.05
₹ 277.75

Aakash Exploration Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 264 278 231 238 5,292 94.80 137,375 46.70 -26
23-Jul-2021 234 253 226 253 1,770 63 100,155 26.40 18.50
22-Jul-2021 232 235 227 230 887 25.60 40,915 7.75 -2.40
20-Jul-2021 227 231 223 229 913 18.60 34,366 8.50 1.70
19-Jul-2021 224 230 218 225 536 16.60 28,552 12.50 1.85
16-Jul-2021 225 231 216 224 1,606 43.60 67,568 15.30 -0.70
15-Jul-2021 220 228 210 226 1,819 45.50 95,452 17.80 5.90
14-Jul-2021 206 222 200 217 1,908 54.40 88,357 22.50 10.30
13-Jul-2021 225 225 202 207 3,716 56.60 107,032 22.30 -18
12-Jul-2021 223 225 213 219 3,332 39 71,084 12.20 -4.30
09-Jul-2021 211 220 207 217 856 27.20 60,469 12.80 6.25
08-Jul-2021 207 210 201 208 499 11.40 23,743 8.85 1.10
07-Jul-2021 205 205 200 202 481 13.30 13,690 4.60 -2.60
06-Jul-2021 206 208 199 201 852 20.70 47,501 9.60 -5.30
05-Jul-2021 205 210 204 205 1,096 38.30 117,061 5.85 -0.10
02-Jul-2021 201 210 201 205 1,646 34.30 79,671 9.10 4.40
01-Jul-2021 200 200 197 199 579 12.30 14,128 2.80 -0.70
30-Jun-2021 199 201 197 199 572 13.60 17,010 3.50 0.05
29-Jun-2021 198 200 195 198 537 10.70 14,521 4.50 0.05
28-Jun-2021 194 200 192 196 468 9.23 17,012 7.50 2.05
Open ZERO Brokerage Demat Account