H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 6.5 | 6.6 | 6.5 | 6.55 | 375 | 1103518.25 | 132025 | 0.10 | 0.05 |
09-May-2023 | 6.5 | 6.65 | 6.5 | 6.55 | 307 | 732084 | 92428 | 0.15 | 0.05 |
10-May-2023 | 6.55 | 6.6 | 6.5 | 6.55 | 304 | 628968.4 | 78848 | 0.10 | |
11-May-2023 | 6.5 | 6.6 | 6.5 | 6.55 | 282 | 702424.5 | 94693 | 0.10 | 0.05 |
12-May-2023 | 6.6 | 6.65 | 6.55 | 6.6 | 287 | 1269645.45 | 99004 | 0.10 | |
15-May-2023 | 6.6 | 6.6 | 6.5 | 6.5 | 399 | 1193626 | 152105 | 0.10 | -0.10 |
16-May-2023 | 6.6 | 6.6 | 6.5 | 6.6 | 387 | 1130198.7 | 101593 | 0.10 | |
17-May-2023 | 6.5 | 6.6 | 6.5 | 6.55 | 312 | 1069375.85 | 102378 | 0.10 | 0.05 |
18-May-2023 | 6.55 | 6.6 | 6.45 | 6.5 | 318 | 1422451.35 | 168627 | 0.15 | -0.05 |
19-May-2023 | 6.5 | 6.55 | 6.45 | 6.45 | 301 | 863352.05 | 126250 | 0.10 | -0.05 |
22-May-2023 | 6.45 | 6.55 | 6.35 | 6.4 | 436 | 957667.2 | 122265 | 0.20 | -0.05 |
23-May-2023 | 6.4 | 6.5 | 6.35 | 6.4 | 385 | 1104170.6 | 122848 | 0.15 | |
24-May-2023 | 6.45 | 6.5 | 6.35 | 6.4 | 318 | 1290491.5 | 125146 | 0.15 | -0.05 |
25-May-2023 | 6.35 | 6.5 | 6.3 | 6.35 | 379 | 1317704.35 | 115271 | 0.20 | |
26-May-2023 | 6.45 | 6.45 | 6.35 | 6.4 | 287 | 839828.5 | 106697 | 0.10 | -0.05 |
29-May-2023 | 6.45 | 6.45 | 6.3 | 6.4 | 466 | 1188162.7 | 151905 | 0.15 | -0.05 |
30-May-2023 | 6.4 | 6.55 | 6.4 | 6.5 | 447 | 1295207.9 | 167189 | 0.15 | 0.10 |
31-May-2023 | 6.55 | 6.55 | 6.4 | 6.45 | 419 | 1457205 | 157071 | 0.15 | -0.10 |
01-Jun-2023 | 6.45 | 6.55 | 6.4 | 6.45 | 406 | 1191947 | 121392 | 0.15 | |
02-Jun-2023 | 6.5 | 6.5 | 6.4 | 6.45 | 443 | 1539759.4 | 211500 | 0.10 | -0.05 |
05-Jun-2023 | 6.45 | 6.45 | 6.3 | 6.35 | 610 | 1650007 | 202494 | 0.15 | -0.10 |
06-Jun-2023 | 6.35 | 6.45 | 6.3 | 6.35 | 427 | 1970344.4 | 209282 | 0.15 |