Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 104.25 | 104.25 | 100 | 100 | 11 | 1,315 | 13 |
10-Feb-2026 | 104 | 104 | 95.25 | 100 | 34 | 1,65,322 | 1,506 |
11-Feb-2026 | 102 | 102 | 95 | 96.73 | 94 | 95,799 | 879 |
12-Feb-2026 | 99 | 99.8 | 97.5 | 99 | 12 | 10,687 | 100 |
13-Feb-2026 | 101.5 | 101.5 | 100 | 100 | 4 | 403 | 4 |
16-Feb-2026 | 100 | 101 | 100 | 101 | 6 | 702 | 7 |
17-Feb-2026 | 104.4 | 104.4 | 98.68 | 100 | 33 | 3,87,885 | 3,722 |
18-Feb-2026 | 103.25 | 103.75 | 99.5 | 102.5 | 33 | 1,08,638 | 1,002 |
19-Feb-2026 | 107 | 107 | 99 | 104.05 | 107 | 2,85,439 | 2,704 |
20-Feb-2026 | 105.5 | 105.5 | 99 | 102.5 | 58 | 1,40,273 | 1,391 |
23-Feb-2026 | 105 | 105 | 99.5 | 101.75 | 24 | 1,08,255 | 1,003 |
24-Feb-2026 | 103.5 | 105 | 99 | 103 | 37 | 7,760 | 77 |
25-Feb-2026 | 105 | 105 | 101.5 | 103.45 | 9 | 5,895 | 57 |
26-Feb-2026 | 105 | 105 | 100 | 103.47 | 15 | 76,366 | 757 |
27-Feb-2026 | 105.5 | 105.5 | 103.98 | 104.25 | 7 | 836 | 6 |
02-Mar-2026 | 106 | 106 | 99.15 | 99.15 | 9 | 22,612 | 222 |
05-Mar-2026 | 101 | 101 | 101 | 101 | 2 | 202 | 2 |
06-Mar-2026 | 103.25 | 103.25 | 101 | 101 | 5 | 4,042 | 40 |
09-Mar-2026 | 100.8 | 100.8 | 100.8 | 100.8 | 1 | 100 | 1 |
10-Mar-2026 | 100 | 102.75 | 100 | 102.75 | 2 | 202 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
