Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 80 | 80 | 71 | 79.28 | 9 | 2,140 | 20 |
11-Apr-2025 | 79.2 | 79.2 | 79 | 79.15 | 5 | 23,199 | 293 |
15-Apr-2025 | 85 | 85 | 79.9 | 79.9 | 9 | 5,934 | 73 |
16-Apr-2025 | 79 | 79 | 79 | 79 | 3 | 237 | 3 |
17-Apr-2025 | 79 | 79.99 | 79 | 79.99 | 3 | 238 | 3 |
21-Apr-2025 | 79.99 | 80.78 | 78 | 78.02 | 8 | 6,353 | 79 |
22-Apr-2025 | 78.02 | 80 | 76.5 | 77.01 | 6 | 4,390 | 56 |
23-Apr-2025 | 77.01 | 77.01 | 73.25 | 73.62 | 5 | 2,064 | 25 |
24-Apr-2025 | 75 | 75 | 71 | 74.55 | 6 | 2,311 | 25 |
25-Apr-2025 | 72 | 77 | 72 | 74.6 | 17 | 32,948 | 433 |
28-Apr-2025 | 72 | 77 | 71 | 75.65 | 15 | 58,899 | 802 |
29-Apr-2025 | 74 | 77.48 | 72.01 | 76.35 | 11 | 3,167 | 38 |
30-Apr-2025 | 77.45 | 77.45 | 77.45 | 77.45 | 1 | 77 | 1 |
02-May-2025 | 90 | 90 | 73 | 75.75 | 13 | 7,907 | 80 |
05-May-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1 | 75 | 1 |
06-May-2025 | 70.05 | 89.99 | 70.05 | 73.01 | 31 | 1,85,946 | 1,841 |
07-May-2025 | 84.55 | 84.55 | 70 | 70 | 10 | 41,267 | 299 |
08-May-2025 | 69.01 | 84 | 68.05 | 75.99 | 24 | 24,106 | 261 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
